EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:22:31 | - | 110,800 |
18.10.24 15:22:18 | - | 110,800 |
18.10.24 15:20:44 | - | 110,750 |
18.10.24 15:20:17 | - | 110,750 |
18.10.24 15:20:02 | - | 110,750 |
18.10.24 15:19:58 | - | 110,750 |
18.10.24 15:17:33 | - | 110,750 |
18.10.24 15:17:02 | - | 110,750 |
18.10.24 15:16:26 | - | 110,750 |
18.10.24 15:15:57 | - | 110,750 |
18.10.24 15:14:38 | - | 110,700 |
18.10.24 15:13:57 | - | 110,700 |
18.10.24 15:11:43 | - | 110,650 |
18.10.24 15:10:32 | - | 110,700 |
18.10.24 15:10:08 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:07:08 | - | 110,700 |
18.10.24 15:04:53 | - | 110,650 |
18.10.24 15:04:16 | - | 110,700 |
18.10.24 15:03:14 | - | 110,650 |
18.10.24 15:03:03 | - | 110,700 |
18.10.24 15:01:12 | - | 110,700 |
18.10.24 14:58:12 | - | 110,700 |
18.10.24 14:58:03 | - | 110,750 |
18.10.24 14:57:02 | - | 110,750 |
18.10.24 14:54:02 | - | 110,750 |
18.10.24 14:53:10 | - | 110,750 |
18.10.24 14:52:57 | - | 110,750 |
18.10.24 14:52:44 | - | 110,750 |
18.10.24 14:50:22 | - | 110,750 |
18.10.24 14:49:04 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:47:02 | - | 110,750 |
18.10.24 14:46:17 | - | 110,800 |
18.10.24 14:44:21 | - | 110,800 |
18.10.24 14:44:11 | - | 110,800 |
18.10.24 14:43:19 | - | 110,800 |
18.10.24 14:40:19 | - | 110,800 |
18.10.24 14:40:15 | - | 110,800 |
18.10.24 14:40:02 | - | 110,750 |
18.10.24 14:39:25 | - | 110,800 |
18.10.24 14:38:09 | - | 110,750 |
18.10.24 14:35:09 | - | 110,750 |
18.10.24 14:35:05 | - | 110,800 |
18.10.24 14:34:07 | - | 110,900 |
18.10.24 14:33:36 | - | 110,850 |
18.10.24 14:33:26 | - | 110,900 |