EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:27 | - | 111,700 |
18.10.24 15:42:49 | - | 111,650 |
18.10.24 15:42:47 | - | 111,550 |
18.10.24 15:41:16 | - | 111,400 |
18.10.24 15:41:11 | - | 111,400 |
18.10.24 15:41:10 | - | 111,500 |
18.10.24 15:40:07 | - | 111,500 |
18.10.24 15:40:07 | - | 111,500 |
18.10.24 15:39:53 | - | 111,600 |
18.10.24 15:39:41 | - | 111,600 |
18.10.24 15:38:27 | - | 111,600 |
18.10.24 15:37:32 | - | 111,600 |
18.10.24 15:37:12 | - | 111,550 |
18.10.24 15:37:06 | - | 111,550 |
18.10.24 15:37:05 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:05 | - | 111,550 |
18.10.24 15:36:04 | - | 111,550 |
18.10.24 15:35:54 | - | 111,500 |
18.10.24 15:35:43 | - | 111,550 |
18.10.24 15:33:34 | - | 111,500 |
18.10.24 15:33:04 | - | 111,500 |
18.10.24 15:33:02 | - | 111,500 |
18.10.24 15:32:40 | - | 111,500 |
18.10.24 15:31:41 | - | 111,350 |
18.10.24 15:31:37 | - | 111,400 |
18.10.24 15:31:29 | - | 111,350 |
18.10.24 15:31:20 | - | 111,400 |
18.10.24 15:30:50 | - | 111,350 |
18.10.24 15:30:49 | - | 111,650 |
18.10.24 15:30:32 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:31 | - | 111,350 |
18.10.24 15:30:30 | - | 111,350 |
18.10.24 15:30:29 | - | 111,650 |
18.10.24 15:30:29 | - | 111,250 |
18.10.24 15:30:28 | - | 111,300 |
18.10.24 15:30:25 | - | 111,300 |
18.10.24 15:30:24 | - | 111,200 |
18.10.24 15:30:24 | - | 111,200 |
18.10.24 15:30:21 | - | 111,200 |
18.10.24 15:30:19 | - | 111,200 |
18.10.24 15:30:16 | - | 111,550 |
18.10.24 15:30:13 | - | 110,800 |
18.10.24 15:30:11 | - | 111,350 |
18.10.24 15:30:09 | - | 111,500 |
18.10.24 15:30:06 | - | 110,800 |