EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:32 | - | 110,900 |
18.10.24 16:16:24 | - | 110,850 |
18.10.24 16:16:03 | - | 110,850 |
18.10.24 16:16:02 | - | 110,850 |
18.10.24 16:15:54 | - | 110,900 |
18.10.24 16:15:43 | - | 110,850 |
18.10.24 16:15:42 | - | 110,950 |
18.10.24 16:15:10 | - | 110,950 |
18.10.24 16:12:44 | - | 111,000 |
18.10.24 16:11:01 | - | 111,000 |
18.10.24 16:10:29 | - | 111,150 |
18.10.24 16:10:26 | - | 111,100 |
18.10.24 16:10:09 | - | 111,200 |
18.10.24 16:10:05 | - | 111,200 |
18.10.24 16:10:04 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:03 | - | 111,000 |
18.10.24 16:09:12 | - | 111,000 |
18.10.24 16:09:09 | - | 111,000 |
18.10.24 16:09:00 | - | 111,000 |
18.10.24 16:08:32 | - | 111,000 |
18.10.24 16:08:23 | - | 111,000 |
18.10.24 16:07:20 | - | 111,000 |
18.10.24 16:06:17 | - | 111,000 |
18.10.24 16:05:49 | - | 111,000 |
18.10.24 16:05:16 | - | 111,100 |
18.10.24 16:05:16 | - | 111,100 |
18.10.24 16:05:09 | - | 111,200 |
18.10.24 16:05:09 | - | 111,000 |
18.10.24 16:04:03 | - | 111,000 |
18.10.24 16:04:01 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:56 | - | 111,000 |
18.10.24 16:03:40 | - | 111,000 |
18.10.24 16:03:40 | - | 111,100 |
18.10.24 16:03:24 | - | 111,300 |
18.10.24 16:03:19 | - | 111,300 |
18.10.24 16:02:26 | - | 111,250 |
18.10.24 16:02:13 | - | 111,300 |
18.10.24 16:01:08 | - | 111,250 |
18.10.24 16:01:07 | - | 111,250 |
18.10.24 16:01:06 | - | 111,350 |
18.10.24 16:00:32 | - | 111,550 |
18.10.24 16:00:17 | - | 111,550 |
18.10.24 16:00:06 | - | 111,550 |
18.10.24 16:00:03 | - | 111,650 |
18.10.24 15:59:33 | - | 111,850 |