EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:56 | - | 110,800 |
18.10.24 17:23:38 | - | 110,950 |
18.10.24 17:21:30 | - | 110,950 |
18.10.24 17:19:49 | - | 110,950 |
18.10.24 17:19:26 | - | 110,900 |
18.10.24 17:18:43 | - | 110,950 |
18.10.24 17:16:50 | - | 110,900 |
18.10.24 17:16:25 | - | 110,900 |
18.10.24 17:15:45 | - | 110,850 |
18.10.24 17:15:44 | - | 110,850 |
18.10.24 17:15:42 | - | 110,800 |
18.10.24 17:15:31 | - | 110,850 |
18.10.24 17:15:25 | - | 110,850 |
18.10.24 17:15:11 | - | 110,800 |
18.10.24 17:14:25 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:07 | - | 110,900 |
18.10.24 17:14:02 | - | 110,950 |
18.10.24 17:12:57 | - | 111,000 |
18.10.24 17:12:46 | - | 111,000 |
18.10.24 17:11:34 | - | 111,050 |
18.10.24 17:11:13 | - | 111,000 |
18.10.24 17:11:08 | - | 111,000 |
18.10.24 17:09:35 | - | 111,000 |
18.10.24 17:09:25 | - | 111,050 |
18.10.24 17:09:02 | - | 111,000 |
18.10.24 17:08:52 | - | 110,850 |
18.10.24 17:08:26 | - | 110,850 |
18.10.24 17:07:05 | - | 110,850 |
18.10.24 17:05:33 | - | 110,850 |
18.10.24 17:04:12 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:04 | - | 110,800 |
18.10.24 17:03:55 | - | 110,800 |
18.10.24 17:03:54 | - | 110,750 |
18.10.24 17:02:43 | - | 110,750 |
18.10.24 17:02:37 | - | 110,800 |
18.10.24 17:02:05 | - | 110,750 |
18.10.24 17:01:18 | - | 110,800 |
18.10.24 17:01:02 | - | 110,750 |
18.10.24 17:00:40 | - | 110,800 |
18.10.24 17:00:24 | - | 110,750 |
18.10.24 17:00:20 | - | 110,750 |
18.10.24 17:00:10 | - | 110,850 |
18.10.24 17:00:00 | - | 110,850 |
18.10.24 16:58:15 | - | 110,850 |
18.10.24 16:57:47 | - | 110,900 |