EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:10 | - | 110,700 |
18.10.24 18:31:45 | - | 110,650 |
18.10.24 18:30:27 | - | 110,650 |
18.10.24 18:30:07 | - | 110,750 |
18.10.24 18:29:10 | - | 110,700 |
18.10.24 18:29:10 | - | 110,700 |
18.10.24 18:27:13 | - | 110,750 |
18.10.24 18:27:13 | - | 110,750 |
18.10.24 18:24:13 | - | 110,750 |
18.10.24 18:23:56 | - | 110,750 |
18.10.24 18:23:28 | - | 110,750 |
18.10.24 18:23:20 | - | 110,750 |
18.10.24 18:23:09 | - | 110,700 |
18.10.24 18:23:03 | - | 110,650 |
18.10.24 18:23:02 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:34 | - | 110,700 |
18.10.24 18:22:31 | - | 110,750 |
18.10.24 18:22:31 | - | 110,750 |
18.10.24 18:21:24 | - | 110,800 |
18.10.24 18:21:22 | - | 110,800 |
18.10.24 18:19:51 | - | 110,850 |
18.10.24 18:18:49 | - | 110,800 |
18.10.24 18:18:49 | - | 110,850 |
18.10.24 18:18:32 | - | 110,850 |
18.10.24 18:18:30 | - | 110,800 |
18.10.24 18:18:24 | - | 110,800 |
18.10.24 18:18:10 | - | 110,800 |
18.10.24 18:17:52 | - | 110,850 |
18.10.24 18:16:47 | - | 110,800 |
18.10.24 18:13:47 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:20 | - | 110,750 |
18.10.24 18:12:20 | - | 110,750 |
18.10.24 18:12:11 | - | 110,900 |
18.10.24 18:10:32 | - | 110,900 |
18.10.24 18:10:25 | - | 110,850 |
18.10.24 18:09:30 | - | 110,850 |
18.10.24 18:07:34 | - | 110,850 |
18.10.24 18:04:35 | - | 110,850 |
18.10.24 18:04:34 | - | 110,800 |
18.10.24 18:04:04 | - | 110,800 |
18.10.24 18:01:04 | - | 110,800 |
18.10.24 17:58:41 | - | 110,800 |
18.10.24 17:58:23 | - | 110,850 |
18.10.24 17:58:23 | - | 110,850 |
18.10.24 17:58:05 | - | 110,900 |