EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:21:52 | - | 110,850 |
18.10.24 14:18:52 | - | 110,850 |
18.10.24 14:18:06 | - | 110,900 |
18.10.24 14:17:37 | - | 110,900 |
18.10.24 14:15:06 | - | 110,900 |
18.10.24 14:12:30 | - | 110,900 |
18.10.24 14:11:05 | - | 110,850 |
18.10.24 14:10:59 | - | 110,900 |
18.10.24 14:07:59 | - | 110,900 |
18.10.24 14:06:12 | - | 110,900 |
18.10.24 14:04:19 | - | 110,900 |
18.10.24 14:01:19 | - | 110,900 |
18.10.24 13:58:18 | - | 110,900 |
18.10.24 13:58:07 | - | 110,900 |
18.10.24 13:56:04 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:53:03 | - | 110,900 |
18.10.24 13:50:03 | - | 110,900 |
18.10.24 13:49:40 | - | 110,950 |
18.10.24 13:48:26 | - | 111,000 |
18.10.24 13:46:28 | - | 110,950 |
18.10.24 13:43:27 | - | 110,950 |
18.10.24 13:43:08 | - | 110,950 |
18.10.24 13:42:54 | - | 110,950 |
18.10.24 13:42:39 | - | 110,950 |
18.10.24 13:41:59 | - | 110,950 |
18.10.24 13:41:44 | - | 110,950 |
18.10.24 13:41:18 | - | 110,950 |
18.10.24 13:40:52 | - | 110,950 |
18.10.24 13:38:57 | - | 110,950 |
18.10.24 13:38:48 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:37:49 | - | 111,000 |
18.10.24 13:36:02 | - | 111,050 |
18.10.24 13:33:30 | - | 111,050 |
18.10.24 13:30:30 | - | 111,050 |
18.10.24 13:27:30 | - | 111,050 |
18.10.24 13:24:29 | - | 111,050 |
18.10.24 13:23:56 | - | 111,050 |
18.10.24 13:23:01 | - | 111,050 |
18.10.24 13:20:01 | - | 111,050 |
18.10.24 13:17:00 | - | 111,050 |
18.10.24 13:16:32 | - | 111,050 |
18.10.24 13:15:34 | - | 111,000 |
18.10.24 13:15:14 | - | 111,050 |
18.10.24 13:14:58 | - | 111,000 |
18.10.24 13:14:51 | - | 111,050 |