EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:05:53 | - | 111,100 |
18.10.24 13:05:39 | - | 111,100 |
18.10.24 13:04:19 | - | 111,100 |
18.10.24 13:03:58 | - | 111,150 |
18.10.24 13:03:02 | - | 111,150 |
18.10.24 13:03:01 | - | 111,200 |
18.10.24 13:02:11 | - | 111,200 |
18.10.24 13:01:52 | - | 111,150 |
18.10.24 13:00:09 | - | 111,200 |
18.10.24 13:00:06 | - | 111,150 |
18.10.24 12:57:06 | - | 111,150 |
18.10.24 12:56:41 | - | 111,150 |
18.10.24 12:55:47 | - | 111,100 |
18.10.24 12:55:25 | - | 111,100 |
18.10.24 12:55:02 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:53:25 | - | 111,150 |
18.10.24 12:50:55 | - | 111,150 |
18.10.24 12:47:54 | - | 111,150 |
18.10.24 12:45:22 | - | 111,150 |
18.10.24 12:42:44 | - | 111,150 |
18.10.24 12:39:44 | - | 111,150 |
18.10.24 12:38:13 | - | 111,100 |
18.10.24 12:37:26 | - | 111,150 |
18.10.24 12:35:23 | - | 111,100 |
18.10.24 12:32:23 | - | 111,100 |
18.10.24 12:29:23 | - | 111,100 |
18.10.24 12:26:22 | - | 111,100 |
18.10.24 12:23:22 | - | 111,100 |
18.10.24 12:20:22 | - | 111,100 |
18.10.24 12:17:22 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:14:21 | - | 111,100 |
18.10.24 12:11:21 | - | 111,100 |
18.10.24 12:11:07 | - | 111,100 |
18.10.24 12:09:39 | - | 111,100 |
18.10.24 12:06:39 | - | 111,100 |
18.10.24 12:03:39 | - | 111,100 |
18.10.24 12:00:39 | - | 111,100 |
18.10.24 12:00:10 | - | 111,150 |
18.10.24 12:00:04 | - | 111,150 |
18.10.24 11:59:26 | - | 111,150 |
18.10.24 11:58:06 | - | 111,100 |
18.10.24 11:57:29 | - | 111,150 |
18.10.24 11:56:57 | - | 111,200 |
18.10.24 11:53:57 | - | 111,200 |
18.10.24 11:51:52 | - | 111,250 |