EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:52 | - | 110,550 |
18.10.24 21:18:51 | - | 110,550 |
18.10.24 21:18:50 | - | 110,500 |
18.10.24 21:18:48 | - | 110,550 |
18.10.24 21:18:46 | - | 110,500 |
18.10.24 21:18:04 | - | 110,550 |
18.10.24 21:18:03 | - | 110,550 |
18.10.24 21:18:02 | - | 110,600 |
18.10.24 21:18:02 | - | 110,600 |
18.10.24 21:16:23 | - | 110,700 |
18.10.24 21:15:30 | - | 110,700 |
18.10.24 21:14:52 | - | 110,650 |
18.10.24 21:14:51 | - | 110,650 |
18.10.24 21:14:37 | - | 110,600 |
18.10.24 21:13:22 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:55 | - | 110,550 |
18.10.24 21:11:37 | - | 110,550 |
18.10.24 21:11:20 | - | 110,500 |
18.10.24 21:11:19 | - | 110,450 |
18.10.24 21:11:16 | - | 110,450 |
18.10.24 21:10:32 | - | 110,450 |
18.10.24 21:09:02 | - | 110,400 |
18.10.24 21:09:01 | - | 110,350 |
18.10.24 21:08:50 | - | 110,350 |
18.10.24 21:08:49 | - | 110,400 |
18.10.24 21:07:48 | - | 110,400 |
18.10.24 21:07:00 | - | 110,400 |
18.10.24 21:06:44 | - | 110,350 |
18.10.24 21:06:44 | - | 110,350 |
18.10.24 21:05:35 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:15 | - | 110,400 |
18.10.24 21:04:25 | - | 110,350 |
18.10.24 21:04:24 | - | 110,400 |
18.10.24 21:04:02 | - | 110,350 |
18.10.24 21:03:15 | - | 110,300 |
18.10.24 21:03:11 | - | 110,400 |
18.10.24 21:02:55 | - | 110,400 |
18.10.24 21:02:24 | - | 110,400 |
18.10.24 21:02:21 | - | 110,400 |
18.10.24 21:02:13 | - | 110,400 |
18.10.24 21:02:09 | - | 110,400 |
18.10.24 20:59:58 | - | 110,450 |
18.10.24 20:59:57 | - | 110,450 |
18.10.24 20:59:17 | - | 110,500 |
18.10.24 20:59:00 | - | 110,500 |