EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:53 | - | 110,400 |
18.10.24 21:34:48 | - | 110,350 |
18.10.24 21:34:19 | - | 110,400 |
18.10.24 21:34:15 | - | 110,350 |
18.10.24 21:34:02 | - | 110,400 |
18.10.24 21:34:00 | - | 110,400 |
18.10.24 21:33:58 | - | 110,400 |
18.10.24 21:33:57 | - | 110,400 |
18.10.24 21:33:42 | - | 110,400 |
18.10.24 21:33:21 | - | 110,350 |
18.10.24 21:33:20 | - | 110,350 |
18.10.24 21:33:02 | - | 110,400 |
18.10.24 21:31:53 | - | 110,350 |
18.10.24 21:31:49 | - | 110,400 |
18.10.24 21:30:25 | - | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:25 | - | 110,500 |
18.10.24 21:29:05 | - | 110,500 |
18.10.24 21:29:04 | - | 110,450 |
18.10.24 21:28:35 | - | 110,500 |
18.10.24 21:28:33 | - | 110,500 |
18.10.24 21:28:19 | - | 110,550 |
18.10.24 21:28:14 | - | 110,600 |
18.10.24 21:28:13 | - | 110,600 |
18.10.24 21:28:12 | - | 110,600 |
18.10.24 21:28:10 | - | 110,600 |
18.10.24 21:27:03 | - | 110,600 |
18.10.24 21:26:02 | - | 110,600 |
18.10.24 21:25:20 | - | 110,550 |
18.10.24 21:24:19 | - | 110,600 |
18.10.24 21:24:19 | - | 110,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:14 | - | 110,650 |
18.10.24 21:24:14 | - | 110,550 |
18.10.24 21:24:13 | - | 110,650 |
18.10.24 21:23:18 | - | 110,550 |
18.10.24 21:23:15 | - | 110,600 |
18.10.24 21:22:00 | - | 110,550 |
18.10.24 21:22:00 | - | 110,500 |
18.10.24 21:21:57 | - | 110,550 |
18.10.24 21:21:53 | - | 110,500 |
18.10.24 21:21:52 | - | 110,500 |
18.10.24 21:21:52 | - | 110,550 |
18.10.24 21:21:26 | - | 110,600 |
18.10.24 21:21:24 | - | 110,550 |
18.10.24 21:21:08 | - | 110,600 |
18.10.24 21:20:47 | - | 110,550 |