EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:49 | - | 110,450 |
18.10.24 21:52:48 | - | 110,400 |
18.10.24 21:52:47 | - | 110,500 |
18.10.24 21:52:45 | - | 110,350 |
18.10.24 21:52:38 | - | 110,350 |
18.10.24 21:52:08 | - | 110,400 |
18.10.24 21:52:05 | - | 110,350 |
18.10.24 21:51:56 | - | 110,400 |
18.10.24 21:51:52 | - | 110,400 |
18.10.24 21:51:50 | - | 110,400 |
18.10.24 21:51:49 | - | 110,400 |
18.10.24 21:51:41 | - | 110,400 |
18.10.24 21:51:35 | - | 110,400 |
18.10.24 21:51:32 | - | 110,450 |
18.10.24 21:51:27 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:12 | - | 110,450 |
18.10.24 21:51:09 | - | 110,400 |
18.10.24 21:51:06 | - | 110,450 |
18.10.24 21:50:16 | - | 110,400 |
18.10.24 21:50:13 | - | 110,400 |
18.10.24 21:50:12 | - | 110,400 |
18.10.24 21:50:12 | - | 110,400 |
18.10.24 21:50:11 | - | 110,400 |
18.10.24 21:50:08 | - | 110,400 |
18.10.24 21:50:07 | - | 110,450 |
18.10.24 21:50:04 | - | 110,400 |
18.10.24 21:50:03 | - | 110,450 |
18.10.24 21:50:03 | - | 110,400 |
18.10.24 21:50:02 | - | 110,350 |
18.10.24 21:50:01 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:39 | - | 110,450 |
18.10.24 21:49:36 | - | 110,400 |
18.10.24 21:49:35 | - | 110,400 |
18.10.24 21:49:25 | - | 110,400 |
18.10.24 21:49:23 | - | 110,350 |
18.10.24 21:49:03 | - | 110,400 |
18.10.24 21:49:00 | - | 110,450 |
18.10.24 21:48:23 | - | 110,450 |
18.10.24 21:48:22 | - | 110,400 |
18.10.24 21:48:22 | - | 110,400 |
18.10.24 21:48:21 | - | 110,500 |
18.10.24 21:48:21 | - | 110,450 |
18.10.24 21:48:20 | - | 110,500 |
18.10.24 21:48:19 | - | 110,500 |
18.10.24 21:48:17 | - | 110,450 |