EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:16 | - | 110,500 |
18.10.24 21:48:14 | - | 110,400 |
18.10.24 21:48:13 | - | 110,400 |
18.10.24 21:47:54 | - | 110,400 |
18.10.24 21:47:53 | - | 110,450 |
18.10.24 21:47:51 | - | 110,400 |
18.10.24 21:47:51 | - | 110,400 |
18.10.24 21:47:37 | - | 110,400 |
18.10.24 21:47:31 | - | 110,400 |
18.10.24 21:47:28 | - | 110,400 |
18.10.24 21:47:08 | - | 110,400 |
18.10.24 21:47:07 | - | 110,350 |
18.10.24 21:47:05 | - | 110,400 |
18.10.24 21:47:05 | - | 110,350 |
18.10.24 21:45:00 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:43 | - | 110,400 |
18.10.24 21:44:42 | - | 110,350 |
18.10.24 21:44:41 | - | 110,400 |
18.10.24 21:44:16 | - | 110,450 |
18.10.24 21:44:03 | - | 110,400 |
18.10.24 21:43:59 | - | 110,450 |
18.10.24 21:43:59 | - | 110,400 |
18.10.24 21:42:28 | - | 110,450 |
18.10.24 21:42:03 | - | 110,450 |
18.10.24 21:41:51 | - | 110,400 |
18.10.24 21:41:51 | - | 110,400 |
18.10.24 21:41:49 | - | 110,450 |
18.10.24 21:41:31 | - | 110,500 |
18.10.24 21:41:31 | - | 110,450 |
18.10.24 21:40:13 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:11 | - | 110,450 |
18.10.24 21:39:03 | - | 110,500 |
18.10.24 21:38:57 | - | 110,450 |
18.10.24 21:38:37 | - | 110,500 |
18.10.24 21:38:09 | - | 110,450 |
18.10.24 21:38:04 | - | 110,500 |
18.10.24 21:38:04 | - | 110,450 |
18.10.24 21:38:01 | - | 110,500 |
18.10.24 21:36:58 | - | 110,450 |
18.10.24 21:36:53 | - | 110,400 |
18.10.24 21:36:44 | - | 110,400 |
18.10.24 21:35:45 | - | 110,400 |
18.10.24 21:35:42 | - | 110,450 |
18.10.24 21:35:35 | - | 110,400 |
18.10.24 21:35:29 | - | 110,350 |