EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:06 | - | 110,600 |
18.10.24 21:56:03 | - | 110,550 |
18.10.24 21:55:57 | - | 110,500 |
18.10.24 21:55:52 | - | 110,500 |
18.10.24 21:55:48 | - | 110,500 |
18.10.24 21:55:47 | - | 110,550 |
18.10.24 21:55:03 | - | 110,500 |
18.10.24 21:55:02 | - | 110,500 |
18.10.24 21:54:43 | - | 110,500 |
18.10.24 21:54:42 | - | 110,450 |
18.10.24 21:54:41 | - | 110,500 |
18.10.24 21:54:40 | - | 110,450 |
18.10.24 21:54:35 | - | 110,500 |
18.10.24 21:54:32 | - | 110,500 |
18.10.24 21:54:15 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:09 | - | 110,500 |
18.10.24 21:54:06 | - | 110,450 |
18.10.24 21:54:03 | - | 110,450 |
18.10.24 21:53:55 | - | 110,450 |
18.10.24 21:53:51 | - | 110,450 |
18.10.24 21:53:49 | - | 110,450 |
18.10.24 21:53:46 | - | 110,450 |
18.10.24 21:53:15 | - | 110,450 |
18.10.24 21:53:07 | - | 110,400 |
18.10.24 21:52:59 | - | 110,400 |
18.10.24 21:52:58 | - | 110,450 |
18.10.24 21:52:50 | - | 110,400 |
18.10.24 21:52:49 | - | 110,450 |
18.10.24 21:52:48 | - | 110,400 |
18.10.24 21:52:47 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:45 | - | 110,350 |
18.10.24 21:52:38 | - | 110,350 |
18.10.24 21:52:08 | - | 110,400 |
18.10.24 21:52:05 | - | 110,350 |
18.10.24 21:51:56 | - | 110,400 |
18.10.24 21:51:52 | - | 110,400 |
18.10.24 21:51:50 | - | 110,400 |
18.10.24 21:51:49 | - | 110,400 |
18.10.24 21:51:41 | - | 110,400 |
18.10.24 21:51:35 | - | 110,400 |
18.10.24 21:51:32 | - | 110,450 |
18.10.24 21:51:27 | - | 110,400 |
18.10.24 21:51:12 | - | 110,450 |
18.10.24 21:51:09 | - | 110,400 |
18.10.24 21:51:06 | - | 110,450 |