EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:19 | - | 110,550 |
18.10.24 21:28:14 | - | 110,600 |
18.10.24 21:28:13 | - | 110,600 |
18.10.24 21:28:12 | - | 110,600 |
18.10.24 21:28:10 | - | 110,600 |
18.10.24 21:27:03 | - | 110,600 |
18.10.24 21:26:02 | - | 110,600 |
18.10.24 21:25:20 | - | 110,550 |
18.10.24 21:24:19 | - | 110,600 |
18.10.24 21:24:19 | - | 110,550 |
18.10.24 21:24:14 | - | 110,650 |
18.10.24 21:24:14 | - | 110,550 |
18.10.24 21:24:13 | - | 110,650 |
18.10.24 21:23:18 | - | 110,550 |
18.10.24 21:23:15 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:00 | - | 110,550 |
18.10.24 21:22:00 | - | 110,500 |
18.10.24 21:21:57 | - | 110,550 |
18.10.24 21:21:53 | - | 110,500 |
18.10.24 21:21:52 | - | 110,500 |
18.10.24 21:21:52 | - | 110,550 |
18.10.24 21:21:26 | - | 110,600 |
18.10.24 21:21:24 | - | 110,550 |
18.10.24 21:21:08 | - | 110,600 |
18.10.24 21:20:47 | - | 110,550 |
18.10.24 21:18:52 | - | 110,550 |
18.10.24 21:18:51 | - | 110,550 |
18.10.24 21:18:50 | - | 110,500 |
18.10.24 21:18:48 | - | 110,550 |
18.10.24 21:18:46 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:04 | - | 110,550 |
18.10.24 21:18:03 | - | 110,550 |
18.10.24 21:18:02 | - | 110,600 |
18.10.24 21:18:02 | - | 110,600 |
18.10.24 21:16:23 | - | 110,700 |
18.10.24 21:15:30 | - | 110,700 |
18.10.24 21:14:52 | - | 110,650 |
18.10.24 21:14:51 | - | 110,650 |
18.10.24 21:14:37 | - | 110,600 |
18.10.24 21:13:22 | - | 110,600 |
18.10.24 21:12:55 | - | 110,550 |
18.10.24 21:11:37 | - | 110,550 |
18.10.24 21:11:20 | - | 110,500 |
18.10.24 21:11:19 | - | 110,450 |
18.10.24 21:11:16 | - | 110,450 |