EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:12 | - | 110,400 |
18.10.24 21:50:12 | - | 110,400 |
18.10.24 21:50:11 | - | 110,400 |
18.10.24 21:50:08 | - | 110,400 |
18.10.24 21:50:07 | - | 110,450 |
18.10.24 21:50:04 | - | 110,400 |
18.10.24 21:50:03 | - | 110,450 |
18.10.24 21:50:03 | - | 110,400 |
18.10.24 21:50:02 | - | 110,350 |
18.10.24 21:50:01 | - | 110,350 |
18.10.24 21:49:39 | - | 110,450 |
18.10.24 21:49:36 | - | 110,400 |
18.10.24 21:49:35 | - | 110,400 |
18.10.24 21:49:25 | - | 110,400 |
18.10.24 21:49:23 | - | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:03 | - | 110,400 |
18.10.24 21:49:00 | - | 110,450 |
18.10.24 21:48:23 | - | 110,450 |
18.10.24 21:48:22 | - | 110,400 |
18.10.24 21:48:22 | - | 110,400 |
18.10.24 21:48:21 | - | 110,500 |
18.10.24 21:48:21 | - | 110,450 |
18.10.24 21:48:20 | - | 110,500 |
18.10.24 21:48:19 | - | 110,500 |
18.10.24 21:48:17 | - | 110,450 |
18.10.24 21:48:16 | - | 110,500 |
18.10.24 21:48:14 | - | 110,400 |
18.10.24 21:48:13 | - | 110,400 |
18.10.24 21:47:54 | - | 110,400 |
18.10.24 21:47:53 | - | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:51 | - | 110,400 |
18.10.24 21:47:51 | - | 110,400 |
18.10.24 21:47:37 | - | 110,400 |
18.10.24 21:47:31 | - | 110,400 |
18.10.24 21:47:28 | - | 110,400 |
18.10.24 21:47:08 | - | 110,400 |
18.10.24 21:47:07 | - | 110,350 |
18.10.24 21:47:05 | - | 110,400 |
18.10.24 21:47:05 | - | 110,350 |
18.10.24 21:45:00 | - | 110,350 |
18.10.24 21:44:43 | - | 110,400 |
18.10.24 21:44:42 | - | 110,350 |
18.10.24 21:44:41 | - | 110,400 |
18.10.24 21:44:16 | - | 110,450 |
18.10.24 21:44:03 | - | 110,400 |