EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:44 | - | 110,350 |
18.10.24 21:05:35 | - | 110,400 |
18.10.24 21:05:15 | - | 110,400 |
18.10.24 21:04:25 | - | 110,350 |
18.10.24 21:04:24 | - | 110,400 |
18.10.24 21:04:02 | - | 110,350 |
18.10.24 21:03:15 | - | 110,300 |
18.10.24 21:03:11 | - | 110,400 |
18.10.24 21:02:55 | - | 110,400 |
18.10.24 21:02:24 | - | 110,400 |
18.10.24 21:02:21 | - | 110,400 |
18.10.24 21:02:13 | - | 110,400 |
18.10.24 21:02:09 | - | 110,400 |
18.10.24 20:59:58 | - | 110,450 |
18.10.24 20:59:57 | - | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:17 | - | 110,500 |
18.10.24 20:59:00 | - | 110,500 |
18.10.24 20:56:47 | - | 110,450 |
18.10.24 20:56:40 | - | 110,450 |
18.10.24 20:56:34 | - | 110,400 |
18.10.24 20:56:33 | - | 110,400 |
18.10.24 20:55:17 | - | 110,450 |
18.10.24 20:55:17 | - | 110,450 |
18.10.24 20:55:16 | - | 110,500 |
18.10.24 20:54:28 | - | 110,550 |
18.10.24 20:53:04 | - | 110,500 |
18.10.24 20:52:59 | - | 110,450 |
18.10.24 20:52:51 | - | 110,500 |
18.10.24 20:52:46 | - | 110,500 |
18.10.24 20:52:11 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:17 | - | 110,600 |
18.10.24 20:51:16 | - | 110,600 |
18.10.24 20:48:30 | - | 110,600 |
18.10.24 20:48:07 | - | 110,600 |
18.10.24 20:47:21 | - | 110,650 |
18.10.24 20:47:17 | - | 110,700 |
18.10.24 20:45:38 | - | 110,650 |
18.10.24 20:45:37 | - | 110,650 |
18.10.24 20:44:13 | - | 110,700 |
18.10.24 20:43:56 | - | 110,650 |
18.10.24 20:43:18 | - | 110,650 |
18.10.24 20:41:04 | - | 110,700 |
18.10.24 20:40:32 | - | 110,700 |
18.10.24 20:40:29 | - | 110,700 |
18.10.24 20:40:29 | - | 110,650 |