EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:07 | - | 110,900 |
18.10.24 17:14:02 | - | 110,950 |
18.10.24 17:12:57 | - | 111,000 |
18.10.24 17:12:46 | - | 111,000 |
18.10.24 17:11:34 | - | 111,050 |
18.10.24 17:11:13 | - | 111,000 |
18.10.24 17:11:08 | - | 111,000 |
18.10.24 17:09:35 | - | 111,000 |
18.10.24 17:09:25 | - | 111,050 |
18.10.24 17:09:02 | - | 111,000 |
18.10.24 17:08:52 | - | 110,850 |
18.10.24 17:08:26 | - | 110,850 |
18.10.24 17:07:05 | - | 110,850 |
18.10.24 17:05:33 | - | 110,850 |
18.10.24 17:04:12 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:04 | - | 110,800 |
18.10.24 17:03:55 | - | 110,800 |
18.10.24 17:03:54 | - | 110,750 |
18.10.24 17:02:43 | - | 110,750 |
18.10.24 17:02:37 | - | 110,800 |
18.10.24 17:02:05 | - | 110,750 |
18.10.24 17:01:18 | - | 110,800 |
18.10.24 17:01:02 | - | 110,750 |
18.10.24 17:00:40 | - | 110,800 |
18.10.24 17:00:24 | - | 110,750 |
18.10.24 17:00:20 | - | 110,750 |
18.10.24 17:00:10 | - | 110,850 |
18.10.24 17:00:00 | - | 110,850 |
18.10.24 16:58:15 | - | 110,850 |
18.10.24 16:57:47 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:55 | - | 110,900 |
18.10.24 16:55:05 | - | 110,850 |
18.10.24 16:55:04 | - | 110,900 |
18.10.24 16:54:32 | - | 110,850 |
18.10.24 16:54:19 | - | 110,900 |
18.10.24 16:54:14 | - | 110,850 |
18.10.24 16:54:13 | - | 110,900 |
18.10.24 16:53:27 | - | 110,850 |
18.10.24 16:53:11 | - | 110,800 |
18.10.24 16:53:04 | - | 110,900 |
18.10.24 16:52:10 | - | 110,850 |
18.10.24 16:52:10 | - | 110,750 |
18.10.24 16:52:08 | - | 110,750 |
18.10.24 16:52:06 | - | 110,700 |
18.10.24 16:51:59 | - | 110,750 |