EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:12 | - | 110,900 |
18.10.24 16:32:11 | - | 110,800 |
18.10.24 16:31:41 | - | 110,800 |
18.10.24 16:31:14 | - | 110,750 |
18.10.24 16:31:06 | - | 110,800 |
18.10.24 16:31:02 | - | 110,750 |
18.10.24 16:30:40 | - | 110,700 |
18.10.24 16:30:20 | - | 110,700 |
18.10.24 16:30:04 | - | 110,750 |
18.10.24 16:30:04 | - | 110,800 |
18.10.24 16:29:08 | - | 110,800 |
18.10.24 16:28:34 | - | 110,750 |
18.10.24 16:27:16 | - | 110,700 |
18.10.24 16:27:09 | - | 110,650 |
18.10.24 16:26:52 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:47 | - | 110,650 |
18.10.24 16:26:46 | - | 110,650 |
18.10.24 16:26:45 | - | 110,800 |
18.10.24 16:26:42 | - | 110,850 |
18.10.24 16:26:36 | - | 110,800 |
18.10.24 16:25:53 | - | 110,900 |
18.10.24 16:25:31 | - | 110,950 |
18.10.24 16:25:15 | - | 110,900 |
18.10.24 16:25:01 | - | 110,950 |
18.10.24 16:23:46 | - | 110,900 |
18.10.24 16:23:40 | - | 110,900 |
18.10.24 16:23:03 | - | 110,900 |
18.10.24 16:23:00 | - | 110,900 |
18.10.24 16:22:02 | - | 110,900 |
18.10.24 16:21:47 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:25 | - | 110,950 |
18.10.24 16:21:14 | - | 110,950 |
18.10.24 16:20:42 | - | 110,950 |
18.10.24 16:20:27 | - | 110,950 |
18.10.24 16:20:14 | - | 110,950 |
18.10.24 16:20:10 | - | 110,900 |
18.10.24 16:18:32 | - | 110,850 |
18.10.24 16:18:25 | - | 110,950 |
18.10.24 16:18:06 | - | 110,900 |
18.10.24 16:18:01 | - | 110,950 |
18.10.24 16:16:32 | - | 110,900 |
18.10.24 16:16:24 | - | 110,850 |
18.10.24 16:16:03 | - | 110,850 |
18.10.24 16:16:02 | - | 110,850 |
18.10.24 16:15:54 | - | 110,900 |