MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:16 | 0 | 4,5200 |
18.09.24 08:03:36 | 0 | 4,4400 |
17.09.24 08:01:11 | 0 | 4,4000 |
16.09.24 17:14:55 | 300 | 4,5200 |
16.09.24 08:05:04 | 0 | 4,3600 |
13.09.24 08:02:12 | 0 | 4,3000 |
12.09.24 08:00:29 | 0 | 4,4000 |
11.09.24 08:06:53 | 0 | 4,3800 |
10.09.24 08:02:27 | 0 | 4,3200 |
09.09.24 08:02:47 | 0 | 4,4000 |
09.09.24 08:02:45 | 0 | 4,4000 |
06.09.24 08:01:54 | 0 | 4,3400 |
05.09.24 08:01:32 | 0 | 4,4200 |
04.09.24 08:06:32 | 0 | 4,3200 |
03.09.24 08:00:58 | 0 | 4,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:39:26 | 25 | 4,4200 |
02.09.24 08:02:26 | 0 | 4,4200 |
30.08.24 12:47:56 | 1 | 4,4800 |
30.08.24 08:00:38 | 0 | 4,4600 |
29.08.24 08:00:12 | 0 | 4,4200 |
28.08.24 08:01:13 | 0 | 4,4600 |
27.08.24 08:01:09 | 0 | 4,4600 |
26.08.24 09:54:13 | 1,00 Tsd. | 4,5400 |
26.08.24 08:08:20 | 0 | 4,4000 |
23.08.24 08:00:10 | 0 | 4,4200 |
22.08.24 08:00:42 | 0 | 4,4000 |
21.08.24 08:02:34 | 0 | 3,8600 |
20.08.24 11:40:15 | 1,00 Tsd. | 4,0000 |
20.08.24 08:01:33 | 0 | 3,9000 |
Keine Daten verfügbar