EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:47 | - | 98,970 |
09:18:35 | - | 98,960 |
09:16:28 | - | 98,970 |
09:16:19 | - | 98,960 |
09:15:54 | - | 98,970 |
09:15:16 | - | 98,980 |
09:14:53 | - | 99,000 |
09:12:25 | - | 99,010 |
09:12:13 | - | 99,000 |
09:12:08 | - | 99,010 |
09:09:58 | - | 99,080 |
09:08:57 | - | 99,090 |
09:08:14 | - | 99,100 |
09:07:13 | - | 99,090 |
09:06:19 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:02 | - | 99,060 |
09:03:01 | - | 99,050 |
09:02:45 | - | 99,030 |
09:02:02 | - | 99,040 |
09:01:46 | - | 99,030 |
09:01:45 | - | 99,040 |
09:01:28 | - | 99,060 |
09:01:05 | - | 99,070 |
09:00:39 | - | 99,090 |
09:00:38 | - | 99,090 |
09:00:28 | - | 99,100 |
09:00:12 | - | 99,110 |
09:00:07 | - | 99,100 |
09:00:05 | - | 99,130 |
09:00:04 | - | 99,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:02 | - | 99,100 |
08:59:16 | - | 99,110 |
08:59:02 | - | 99,120 |
08:58:43 | - | 99,110 |
08:58:30 | - | 99,120 |
08:58:23 | - | 99,140 |
08:55:23 | - | 99,140 |
08:54:24 | - | 99,150 |
08:54:01 | - | 99,160 |
08:53:11 | - | 99,170 |
08:53:00 | - | 99,190 |
08:52:16 | - | 99,200 |
08:51:37 | - | 99,190 |
08:49:24 | - | 99,160 |
08:49:23 | - | 99,150 |