EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:28 | - | 102,860 |
20:02:09 | - | 102,860 |
20:02:08 | - | 102,860 |
20:02:07 | - | 102,880 |
20:02:06 | - | 102,900 |
20:02:03 | - | 103,000 |
20:01:56 | - | 103,040 |
20:01:39 | - | 103,040 |
20:01:38 | - | 103,040 |
20:01:15 | - | 103,060 |
20:01:14 | - | 103,060 |
20:00:53 | - | 103,120 |
20:00:50 | - | 103,120 |
20:00:49 | - | 103,120 |
20:00:12 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:12 | - | 103,100 |
20:00:07 | - | 103,100 |
20:00:07 | - | 103,060 |
20:00:06 | - | 103,060 |
20:00:06 | - | 103,040 |
19:59:21 | - | 103,040 |
19:59:21 | - | 103,040 |
19:59:12 | - | 103,060 |
19:59:11 | - | 103,020 |
19:58:50 | - | 103,060 |
19:58:48 | - | 103,060 |
19:58:47 | - | 103,040 |
19:58:45 | - | 103,040 |
19:58:44 | - | 103,040 |
19:58:32 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:18 | - | 103,060 |
19:58:17 | - | 103,040 |
19:57:51 | - | 103,040 |
19:57:51 | - | 103,020 |
19:57:29 | - | 103,020 |
19:57:12 | - | 102,980 |
19:57:12 | - | 102,980 |
19:57:05 | - | 102,980 |
19:56:43 | - | 102,960 |
19:56:42 | - | 102,960 |
19:56:39 | - | 102,980 |
19:56:39 | - | 102,980 |
19:56:36 | - | 103,000 |
19:56:36 | - | 103,000 |
19:56:35 | - | 103,020 |