EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:50 | - | 103,580 |
17:06:49 | - | 103,560 |
17:06:42 | - | 103,560 |
17:06:42 | - | 103,520 |
17:06:39 | - | 103,520 |
17:06:38 | - | 103,500 |
17:05:09 | - | 103,500 |
17:05:09 | - | 103,440 |
17:05:04 | - | 103,440 |
17:04:05 | - | 103,420 |
17:03:52 | - | 103,420 |
17:03:50 | - | 103,440 |
17:03:49 | - | 103,400 |
17:03:24 | - | 103,400 |
17:03:24 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:21 | - | 103,380 |
17:03:21 | - | 103,320 |
17:03:17 | - | 103,320 |
17:03:16 | - | 103,300 |
17:03:12 | - | 103,260 |
17:03:08 | - | 103,300 |
17:03:07 | - | 103,300 |
17:03:01 | - | 103,320 |
17:03:01 | - | 103,340 |
17:02:58 | - | 103,340 |
17:02:57 | - | 103,340 |
17:02:56 | - | 103,380 |
17:02:56 | - | 103,380 |
17:02:55 | - | 103,460 |
17:02:55 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:53 | - | 103,480 |
17:02:52 | - | 103,480 |
17:02:49 | - | 103,540 |
17:02:49 | - | 103,540 |
17:02:24 | - | 103,580 |
17:02:23 | - | 103,560 |
17:02:18 | - | 103,560 |
17:02:08 | - | 103,560 |
17:02:08 | - | 103,560 |
17:02:06 | - | 103,580 |
17:01:54 | - | 103,600 |
17:01:54 | - | 103,540 |
17:01:52 | - | 103,540 |
17:01:52 | - | 103,600 |
17:01:51 | - | 103,600 |