EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:29 | - | 99,570 |
15:37:28 | - | 99,490 |
15:37:21 | - | 99,490 |
15:37:21 | - | 99,370 |
15:36:43 | - | 99,370 |
15:36:43 | - | 99,370 |
15:36:29 | - | 99,430 |
15:36:23 | - | 99,500 |
15:36:18 | - | 99,460 |
15:36:13 | - | 99,500 |
15:36:12 | - | 99,500 |
15:36:12 | - | 99,360 |
15:35:43 | - | 99,360 |
15:35:43 | - | 99,150 |
15:35:35 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:18 | - | 99,080 |
15:35:17 | - | 99,080 |
15:35:16 | - | 99,190 |
15:35:12 | - | 99,360 |
15:34:37 | - | 99,350 |
15:34:24 | - | 99,200 |
15:34:23 | - | 99,240 |
15:34:17 | - | 99,200 |
15:34:06 | - | 99,190 |
15:34:02 | - | 99,200 |
15:34:00 | - | 99,200 |
15:33:59 | - | 99,180 |
15:33:58 | - | 99,250 |
15:33:58 | - | 99,250 |
15:33:56 | - | 99,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:55 | - | 99,250 |
15:33:54 | - | 99,250 |
15:33:52 | - | 99,250 |
15:33:51 | - | 99,180 |
15:33:49 | - | 99,390 |
15:33:49 | - | 99,170 |
15:33:48 | - | 99,150 |
15:33:36 | - | 99,150 |
15:33:12 | - | 99,150 |
15:33:11 | - | 99,120 |
15:33:02 | - | 99,120 |
15:32:59 | - | 98,880 |
15:32:53 | - | 98,880 |
15:32:27 | - | 98,860 |
15:32:26 | - | 98,850 |