EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:20 | - | 103,640 |
11.06.25 20:27:20 | - | 103,600 |
11.06.25 20:27:13 | - | 103,600 |
11.06.25 20:27:12 | - | 103,560 |
11.06.25 20:27:04 | - | 103,560 |
11.06.25 20:26:34 | - | 103,560 |
11.06.25 20:26:33 | - | 103,500 |
11.06.25 20:26:25 | - | 103,500 |
11.06.25 20:26:24 | - | 103,480 |
11.06.25 20:26:12 | - | 103,480 |
11.06.25 20:25:52 | - | 103,480 |
11.06.25 20:25:51 | - | 103,420 |
11.06.25 20:25:51 | - | 103,420 |
11.06.25 20:25:36 | - | 103,460 |
11.06.25 20:25:35 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:25:22 | - | 103,480 |
11.06.25 20:25:21 | - | 103,440 |
11.06.25 20:25:18 | - | 103,440 |
11.06.25 20:25:14 | - | 103,440 |
11.06.25 20:25:00 | - | 103,400 |
11.06.25 20:24:48 | - | 103,360 |
11.06.25 20:24:42 | - | 103,400 |
11.06.25 20:24:42 | - | 103,340 |
11.06.25 20:24:30 | - | 103,340 |
11.06.25 20:24:30 | - | 103,340 |
11.06.25 20:24:05 | - | 103,360 |
11.06.25 20:24:04 | - | 103,380 |
11.06.25 20:24:04 | - | 103,300 |
11.06.25 20:23:43 | - | 103,300 |
11.06.25 20:23:32 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:23:30 | - | 103,300 |
11.06.25 20:23:29 | - | 103,280 |
11.06.25 20:23:24 | - | 103,280 |
11.06.25 20:23:05 | - | 103,240 |
11.06.25 20:23:04 | - | 103,140 |
11.06.25 20:23:01 | - | 103,140 |
11.06.25 20:23:01 | - | 103,120 |
11.06.25 20:22:47 | - | 103,120 |
11.06.25 20:22:47 | - | 103,100 |
11.06.25 20:22:44 | - | 103,100 |
11.06.25 20:22:41 | - | 103,120 |
11.06.25 20:22:41 | - | 103,100 |
11.06.25 20:22:31 | - | 103,100 |
11.06.25 20:22:30 | - | 103,080 |
11.06.25 20:22:24 | - | 103,080 |