YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:09 | - | 117,350 |
23.09.24 17:39:57 | - | 117,350 |
23.09.24 17:39:56 | - | 117,350 |
23.09.24 17:39:55 | - | 117,300 |
23.09.24 17:39:50 | - | 117,350 |
23.09.24 17:39:46 | - | 117,300 |
23.09.24 17:39:42 | - | 117,350 |
23.09.24 17:39:16 | - | 117,300 |
23.09.24 17:39:11 | - | 117,300 |
23.09.24 17:39:10 | - | 117,300 |
23.09.24 17:38:59 | - | 117,300 |
23.09.24 17:38:58 | - | 117,300 |
23.09.24 17:38:57 | - | 117,300 |
23.09.24 17:38:56 | - | 117,300 |
23.09.24 17:38:49 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:34 | - | 117,250 |
23.09.24 17:37:55 | - | 117,300 |
23.09.24 17:37:54 | - | 117,250 |
23.09.24 17:37:52 | - | 117,250 |
23.09.24 17:37:40 | - | 117,250 |
23.09.24 17:37:35 | - | 117,300 |
23.09.24 17:37:32 | - | 117,350 |
23.09.24 17:37:31 | - | 117,400 |
23.09.24 17:37:31 | - | 117,350 |
23.09.24 17:37:30 | - | 117,350 |
23.09.24 17:37:18 | - | 117,400 |
23.09.24 17:37:16 | - | 117,450 |
23.09.24 17:36:40 | - | 117,400 |
23.09.24 17:36:33 | - | 117,400 |
23.09.24 17:36:33 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:09 | - | 117,400 |
23.09.24 17:36:07 | - | 117,350 |
23.09.24 17:36:04 | - | 117,350 |
23.09.24 17:36:03 | - | 117,400 |
23.09.24 17:36:02 | - | 117,350 |
23.09.24 17:35:38 | - | 117,400 |
23.09.24 17:35:37 | - | 117,450 |
23.09.24 17:35:21 | - | 117,400 |
23.09.24 17:35:20 | - | 117,350 |
23.09.24 17:35:19 | - | 117,350 |
23.09.24 17:35:03 | - | 117,400 |
23.09.24 17:34:43 | - | 117,400 |
23.09.24 17:34:41 | - | 117,350 |
23.09.24 17:34:40 | - | 117,350 |
23.09.24 17:34:36 | - | 117,400 |