YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:27 | - | 117,500 |
23.09.24 17:32:25 | - | 117,400 |
23.09.24 17:32:24 | - | 117,400 |
23.09.24 17:32:23 | - | 117,400 |
23.09.24 17:32:13 | - | 117,400 |
23.09.24 17:32:12 | - | 117,350 |
23.09.24 17:32:00 | - | 117,400 |
23.09.24 17:31:59 | - | 117,350 |
23.09.24 17:30:58 | - | 117,400 |
23.09.24 17:30:45 | - | 117,350 |
23.09.24 17:30:10 | - | 117,400 |
23.09.24 17:30:07 | - | 117,350 |
23.09.24 17:29:28 | - | 117,300 |
23.09.24 17:29:27 | - | 117,300 |
23.09.24 17:29:26 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:25 | - | 117,350 |
23.09.24 17:29:15 | - | 117,350 |
23.09.24 17:29:14 | - | 117,300 |
23.09.24 17:29:12 | - | 117,350 |
23.09.24 17:29:11 | - | 117,300 |
23.09.24 17:29:04 | - | 117,350 |
23.09.24 17:29:03 | - | 117,300 |
23.09.24 17:28:56 | - | 117,350 |
23.09.24 17:28:21 | - | 117,400 |
23.09.24 17:28:16 | - | 117,350 |
23.09.24 17:27:54 | - | 117,400 |
23.09.24 17:27:45 | - | 117,350 |
23.09.24 17:25:14 | - | 117,350 |
23.09.24 17:25:14 | - | 117,350 |
23.09.24 17:24:45 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:30 | - | 117,300 |
23.09.24 17:24:20 | - | 117,300 |
23.09.24 17:24:20 | - | 117,200 |
23.09.24 17:24:14 | - | 117,250 |
23.09.24 17:24:14 | - | 117,200 |
23.09.24 17:23:22 | - | 117,300 |
23.09.24 17:23:22 | - | 117,250 |
23.09.24 17:23:19 | - | 117,300 |
23.09.24 17:23:19 | - | 117,250 |
23.09.24 17:21:54 | - | 117,300 |
23.09.24 17:21:53 | - | 117,250 |
23.09.24 17:21:44 | - | 117,250 |
23.09.24 17:21:36 | - | 117,200 |
23.09.24 17:21:35 | - | 117,150 |
23.09.24 17:21:32 | - | 117,150 |