YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:52 | - | 117,250 |
23.09.24 18:05:13 | - | 117,200 |
23.09.24 18:05:03 | - | 117,150 |
23.09.24 18:05:02 | - | 117,200 |
23.09.24 18:05:02 | - | 117,150 |
23.09.24 18:04:55 | - | 117,200 |
23.09.24 18:04:43 | - | 117,200 |
23.09.24 18:04:42 | - | 117,150 |
23.09.24 18:04:39 | - | 117,200 |
23.09.24 18:04:38 | - | 117,200 |
23.09.24 18:04:27 | - | 117,250 |
23.09.24 18:04:15 | - | 117,200 |
23.09.24 18:04:09 | - | 117,250 |
23.09.24 18:03:35 | - | 117,200 |
23.09.24 18:03:27 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:07 | - | 117,200 |
23.09.24 18:03:06 | - | 117,200 |
23.09.24 18:02:40 | - | 117,200 |
23.09.24 18:02:39 | - | 117,250 |
23.09.24 18:02:38 | - | 117,200 |
23.09.24 18:02:35 | - | 117,200 |
23.09.24 18:02:33 | - | 117,150 |
23.09.24 18:02:31 | - | 117,150 |
23.09.24 18:02:25 | - | 117,150 |
23.09.24 18:01:17 | - | 117,200 |
23.09.24 18:00:46 | - | 117,150 |
23.09.24 18:00:13 | - | 117,150 |
23.09.24 17:59:43 | - | 117,100 |
23.09.24 17:59:32 | - | 117,150 |
23.09.24 17:59:09 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:20 | - | 117,150 |
23.09.24 17:58:19 | - | 117,150 |
23.09.24 17:58:13 | - | 117,150 |
23.09.24 17:58:13 | - | 117,150 |
23.09.24 17:58:12 | - | 117,200 |
23.09.24 17:58:11 | - | 117,150 |
23.09.24 17:58:11 | - | 117,200 |
23.09.24 17:58:04 | - | 117,200 |
23.09.24 17:58:02 | - | 117,200 |
23.09.24 17:57:46 | - | 117,200 |
23.09.24 17:57:22 | - | 117,150 |
23.09.24 17:57:16 | - | 117,200 |
23.09.24 17:57:07 | - | 117,150 |
23.09.24 17:57:00 | - | 117,200 |
23.09.24 17:56:46 | - | 117,200 |