YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:56 | - | 117,200 |
20.09.24 15:20:55 | - | 117,250 |
20.09.24 15:20:53 | - | 117,200 |
20.09.24 15:20:52 | - | 117,250 |
20.09.24 15:18:33 | - | 117,250 |
20.09.24 15:15:33 | - | 117,250 |
20.09.24 15:15:05 | - | 117,200 |
20.09.24 15:15:04 | - | 117,250 |
20.09.24 15:14:14 | - | 117,200 |
20.09.24 15:14:12 | - | 117,250 |
20.09.24 15:14:10 | - | 117,200 |
20.09.24 15:14:08 | - | 117,250 |
20.09.24 15:14:07 | - | 117,200 |
20.09.24 15:14:05 | - | 117,250 |
20.09.24 15:14:03 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:01 | - | 117,250 |
20.09.24 15:14:00 | - | 117,200 |
20.09.24 15:13:58 | - | 117,250 |
20.09.24 15:13:56 | - | 117,200 |
20.09.24 15:13:54 | - | 117,250 |
20.09.24 15:13:53 | - | 117,200 |
20.09.24 15:13:51 | - | 117,250 |
20.09.24 15:13:49 | - | 117,200 |
20.09.24 15:13:16 | - | 117,200 |
20.09.24 15:13:11 | - | 117,200 |
20.09.24 15:13:10 | - | 117,200 |
20.09.24 15:12:01 | - | 117,200 |
20.09.24 15:12:01 | - | 117,150 |
20.09.24 15:11:59 | - | 116,850 |
20.09.24 15:11:58 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:55 | - | 116,850 |
20.09.24 15:11:54 | - | 116,800 |
20.09.24 15:11:52 | - | 116,850 |
20.09.24 15:11:36 | - | 116,850 |
20.09.24 15:11:35 | - | 116,800 |
20.09.24 15:11:31 | - | 116,850 |
20.09.24 15:11:29 | - | 116,950 |
20.09.24 15:11:28 | - | 116,850 |
20.09.24 15:11:20 | - | 117,150 |
20.09.24 15:11:19 | - | 117,100 |
20.09.24 15:11:18 | - | 116,850 |
20.09.24 15:11:14 | - | 116,950 |
20.09.24 15:11:13 | - | 117,150 |
20.09.24 15:11:04 | - | 117,200 |
20.09.24 15:10:35 | - | 117,200 |