YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:11 | - | 117,250 |
20.09.24 14:58:09 | - | 117,200 |
20.09.24 14:58:07 | - | 117,250 |
20.09.24 14:58:05 | - | 117,200 |
20.09.24 14:58:03 | - | 117,250 |
20.09.24 14:58:00 | - | 117,200 |
20.09.24 14:57:59 | - | 117,250 |
20.09.24 14:57:56 | - | 117,200 |
20.09.24 14:57:55 | - | 117,250 |
20.09.24 14:57:52 | - | 117,200 |
20.09.24 14:55:13 | - | 117,200 |
20.09.24 14:55:09 | - | 116,900 |
20.09.24 14:55:07 | - | 116,800 |
20.09.24 14:52:23 | - | 117,200 |
20.09.24 14:52:22 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:20 | - | 117,200 |
20.09.24 14:52:19 | - | 117,250 |
20.09.24 14:52:16 | - | 117,200 |
20.09.24 14:52:15 | - | 117,250 |
20.09.24 14:52:14 | - | 117,250 |
20.09.24 14:52:13 | - | 117,200 |
20.09.24 14:52:11 | - | 117,250 |
20.09.24 14:52:10 | - | 117,200 |
20.09.24 14:50:48 | - | 117,200 |
20.09.24 14:47:48 | - | 117,200 |
20.09.24 14:44:47 | - | 117,200 |
20.09.24 14:41:47 | - | 117,200 |
20.09.24 14:38:47 | - | 117,200 |
20.09.24 14:38:44 | - | 117,250 |
20.09.24 14:38:43 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:41 | - | 117,250 |
20.09.24 14:38:40 | - | 117,200 |
20.09.24 14:38:38 | - | 117,250 |
20.09.24 14:38:37 | - | 117,200 |
20.09.24 14:38:36 | - | 117,250 |
20.09.24 14:38:35 | - | 117,200 |
20.09.24 14:38:33 | - | 117,250 |
20.09.24 14:38:32 | - | 117,200 |
20.09.24 14:38:31 | - | 117,250 |
20.09.24 14:38:30 | - | 117,200 |
20.09.24 14:38:28 | - | 117,250 |
20.09.24 14:38:27 | - | 117,200 |
20.09.24 14:38:25 | - | 117,250 |
20.09.24 14:38:22 | - | 117,200 |
20.09.24 14:38:21 | - | 117,250 |