YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:07 | - | 116,650 |
20.09.24 15:32:05 | - | 116,700 |
20.09.24 15:32:05 | - | 116,750 |
20.09.24 15:31:56 | - | 116,750 |
20.09.24 15:31:56 | - | 116,700 |
20.09.24 15:31:54 | - | 116,750 |
20.09.24 15:31:52 | - | 117,200 |
20.09.24 15:31:52 | - | 117,200 |
20.09.24 15:31:36 | - | 117,200 |
20.09.24 15:30:35 | - | 117,200 |
20.09.24 15:30:07 | - | 117,200 |
20.09.24 15:30:05 | - | 117,150 |
20.09.24 15:30:04 | - | 117,100 |
20.09.24 15:30:01 | - | 117,000 |
20.09.24 15:29:59 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:57 | - | 117,200 |
20.09.24 15:29:55 | - | 117,300 |
20.09.24 15:29:48 | - | 117,250 |
20.09.24 15:29:47 | - | 117,200 |
20.09.24 15:29:45 | - | 117,250 |
20.09.24 15:29:44 | - | 117,200 |
20.09.24 15:29:42 | - | 117,250 |
20.09.24 15:29:41 | - | 117,200 |
20.09.24 15:29:40 | - | 117,250 |
20.09.24 15:29:38 | - | 117,200 |
20.09.24 15:29:23 | - | 117,200 |
20.09.24 15:29:20 | - | 117,250 |
20.09.24 15:29:19 | - | 117,200 |
20.09.24 15:29:17 | - | 117,250 |
20.09.24 15:29:15 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:13 | - | 117,250 |
20.09.24 15:29:12 | - | 117,200 |
20.09.24 15:29:09 | - | 117,250 |
20.09.24 15:29:08 | - | 117,200 |
20.09.24 15:29:04 | - | 117,200 |
20.09.24 15:29:02 | - | 117,250 |
20.09.24 15:29:00 | - | 117,200 |
20.09.24 15:28:59 | - | 117,250 |
20.09.24 15:28:56 | - | 117,200 |
20.09.24 15:28:11 | - | 117,200 |
20.09.24 15:25:11 | - | 117,200 |
20.09.24 15:25:06 | - | 117,200 |
20.09.24 15:25:03 | - | 117,200 |
20.09.24 15:25:02 | - | 117,250 |
20.09.24 15:25:01 | - | 117,200 |