YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:27 | - | 116,350 |
20.09.24 16:16:18 | - | 116,350 |
20.09.24 16:16:16 | - | 116,350 |
20.09.24 16:15:08 | - | 116,450 |
20.09.24 16:15:07 | - | 116,400 |
20.09.24 16:15:00 | - | 116,500 |
20.09.24 16:15:00 | - | 116,400 |
20.09.24 16:14:36 | - | 116,500 |
20.09.24 16:14:36 | - | 116,400 |
20.09.24 16:14:35 | - | 116,500 |
20.09.24 16:14:35 | - | 116,500 |
20.09.24 16:14:07 | - | 116,500 |
20.09.24 16:14:06 | - | 116,450 |
20.09.24 16:14:05 | - | 116,550 |
20.09.24 16:14:03 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:52 | - | 116,500 |
20.09.24 16:13:27 | - | 116,500 |
20.09.24 16:13:17 | - | 116,500 |
20.09.24 16:13:08 | - | 116,400 |
20.09.24 16:12:19 | - | 116,350 |
20.09.24 16:12:15 | - | 116,300 |
20.09.24 16:12:15 | - | 116,300 |
20.09.24 16:12:13 | - | 116,300 |
20.09.24 16:12:07 | - | 116,400 |
20.09.24 16:12:06 | - | 116,400 |
20.09.24 16:11:37 | - | 116,400 |
20.09.24 16:11:37 | - | 116,350 |
20.09.24 16:11:14 | - | 116,400 |
20.09.24 16:11:14 | - | 116,300 |
20.09.24 16:10:39 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:38 | - | 116,350 |
20.09.24 16:10:04 | - | 116,400 |
20.09.24 16:10:03 | - | 116,300 |
20.09.24 16:09:55 | - | 116,350 |
20.09.24 16:09:52 | - | 116,450 |
20.09.24 16:09:51 | - | 116,350 |
20.09.24 16:09:36 | - | 116,400 |
20.09.24 16:09:35 | - | 116,350 |
20.09.24 16:09:35 | - | 116,400 |
20.09.24 16:09:34 | - | 116,350 |
20.09.24 16:09:32 | - | 116,450 |
20.09.24 16:09:32 | - | 116,350 |
20.09.24 16:09:32 | - | 116,400 |
20.09.24 16:09:31 | - | 116,350 |
20.09.24 16:09:22 | - | 116,450 |