YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:39 | - | 116,550 |
20.09.24 15:46:39 | - | 116,500 |
20.09.24 15:46:37 | - | 116,550 |
20.09.24 15:46:35 | - | 116,550 |
20.09.24 15:46:35 | - | 116,500 |
20.09.24 15:46:14 | - | 116,650 |
20.09.24 15:45:53 | - | 116,650 |
20.09.24 15:45:53 | - | 116,550 |
20.09.24 15:45:40 | - | 116,650 |
20.09.24 15:45:39 | - | 116,550 |
20.09.24 15:45:13 | - | 116,650 |
20.09.24 15:45:12 | - | 116,550 |
20.09.24 15:44:16 | - | 116,600 |
20.09.24 15:44:11 | - | 116,750 |
20.09.24 15:44:11 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:55 | - | 116,600 |
20.09.24 15:43:53 | - | 116,700 |
20.09.24 15:43:46 | - | 116,750 |
20.09.24 15:43:45 | - | 116,750 |
20.09.24 15:43:45 | - | 116,600 |
20.09.24 15:43:44 | - | 116,700 |
20.09.24 15:43:22 | - | 116,600 |
20.09.24 15:43:20 | - | 116,650 |
20.09.24 15:42:57 | - | 116,700 |
20.09.24 15:42:56 | - | 116,700 |
20.09.24 15:42:55 | - | 116,650 |
20.09.24 15:42:55 | - | 116,750 |
20.09.24 15:42:40 | - | 116,700 |
20.09.24 15:42:40 | - | 116,550 |
20.09.24 15:42:27 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:25 | - | 116,600 |
20.09.24 15:42:23 | - | 116,650 |
20.09.24 15:41:52 | - | 116,750 |
20.09.24 15:41:25 | - | 116,750 |
20.09.24 15:41:25 | - | 116,650 |
20.09.24 15:41:14 | - | 116,700 |
20.09.24 15:41:14 | - | 116,700 |
20.09.24 15:41:13 | - | 116,800 |
20.09.24 15:41:13 | - | 116,700 |
20.09.24 15:40:29 | - | 116,750 |
20.09.24 15:40:29 | - | 116,700 |
20.09.24 15:40:19 | - | 116,850 |
20.09.24 15:40:16 | - | 116,800 |
20.09.24 15:40:13 | - | 116,850 |
20.09.24 15:40:13 | - | 116,800 |