YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:14 | - | 116,300 |
20.09.24 16:10:39 | - | 116,400 |
20.09.24 16:10:38 | - | 116,350 |
20.09.24 16:10:04 | - | 116,400 |
20.09.24 16:10:03 | - | 116,300 |
20.09.24 16:09:55 | - | 116,350 |
20.09.24 16:09:52 | - | 116,450 |
20.09.24 16:09:51 | - | 116,350 |
20.09.24 16:09:36 | - | 116,400 |
20.09.24 16:09:35 | - | 116,350 |
20.09.24 16:09:35 | - | 116,400 |
20.09.24 16:09:34 | - | 116,350 |
20.09.24 16:09:32 | - | 116,450 |
20.09.24 16:09:32 | - | 116,350 |
20.09.24 16:09:32 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:31 | - | 116,350 |
20.09.24 16:09:22 | - | 116,450 |
20.09.24 16:09:21 | - | 116,350 |
20.09.24 16:08:27 | - | 116,500 |
20.09.24 16:08:21 | - | 116,450 |
20.09.24 16:08:20 | - | 116,450 |
20.09.24 16:08:20 | - | 116,400 |
20.09.24 16:08:20 | - | 116,450 |
20.09.24 16:08:19 | - | 116,400 |
20.09.24 16:08:03 | - | 116,550 |
20.09.24 16:07:47 | - | 116,500 |
20.09.24 16:07:47 | - | 116,400 |
20.09.24 16:07:42 | - | 116,500 |
20.09.24 16:07:42 | - | 116,400 |
20.09.24 16:06:13 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:12 | - | 116,400 |
20.09.24 16:06:12 | - | 116,500 |
20.09.24 16:06:11 | - | 116,400 |
20.09.24 16:04:54 | - | 116,500 |
20.09.24 16:04:36 | - | 116,500 |
20.09.24 16:04:34 | - | 116,500 |
20.09.24 16:04:34 | - | 116,450 |
20.09.24 16:03:18 | - | 116,550 |
20.09.24 16:03:18 | - | 116,500 |
20.09.24 16:02:55 | - | 116,600 |
20.09.24 16:02:55 | - | 116,550 |
20.09.24 16:02:53 | - | 116,600 |
20.09.24 16:02:53 | - | 116,550 |
20.09.24 16:02:47 | - | 116,600 |
20.09.24 16:02:39 | - | 116,600 |