YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:47 | - | 117,250 |
20.09.24 10:17:46 | - | 117,200 |
20.09.24 10:17:43 | - | 117,250 |
20.09.24 10:17:42 | - | 117,200 |
20.09.24 10:15:43 | - | 117,200 |
20.09.24 10:15:42 | - | 117,250 |
20.09.24 10:14:11 | - | 117,200 |
20.09.24 10:13:00 | - | 117,200 |
20.09.24 10:10:00 | - | 117,200 |
20.09.24 10:07:00 | - | 117,200 |
20.09.24 10:04:00 | - | 117,200 |
20.09.24 10:01:00 | - | 117,200 |
20.09.24 09:58:00 | - | 117,200 |
20.09.24 09:55:01 | - | 117,200 |
20.09.24 09:54:58 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:58 | - | 117,250 |
20.09.24 09:54:56 | - | 117,200 |
20.09.24 09:52:25 | - | 117,200 |
20.09.24 09:50:42 | - | 117,200 |
20.09.24 09:48:32 | - | 117,200 |
20.09.24 09:47:31 | - | 117,200 |
20.09.24 09:47:26 | - | 117,200 |
20.09.24 09:44:25 | - | 117,200 |
20.09.24 09:44:24 | - | 117,250 |
20.09.24 09:44:24 | - | 117,200 |
20.09.24 09:43:50 | - | 117,200 |
20.09.24 09:40:49 | - | 117,200 |
20.09.24 09:39:59 | - | 117,200 |
20.09.24 09:38:09 | - | 117,200 |
20.09.24 09:35:49 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:36 | - | 117,200 |
20.09.24 09:32:36 | - | 117,200 |
20.09.24 09:29:35 | - | 117,200 |
20.09.24 09:26:47 | - | 117,200 |
20.09.24 09:26:02 | - | 117,200 |
20.09.24 09:24:12 | - | 117,200 |
20.09.24 09:21:26 | - | 117,200 |
20.09.24 09:20:59 | - | 117,200 |
20.09.24 09:19:15 | - | 117,200 |
20.09.24 09:16:15 | - | 117,200 |
20.09.24 09:13:15 | - | 117,200 |
20.09.24 09:11:36 | - | 117,200 |
20.09.24 09:11:34 | - | 117,100 |
20.09.24 09:10:25 | - | 116,800 |
20.09.24 09:10:14 | - | 116,800 |