YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:22 | - | 117,250 |
20.09.24 13:12:21 | - | 117,250 |
20.09.24 13:10:40 | - | 117,200 |
20.09.24 13:07:40 | - | 117,200 |
20.09.24 13:04:40 | - | 117,200 |
20.09.24 13:02:19 | - | 117,200 |
20.09.24 13:01:52 | - | 117,200 |
20.09.24 13:01:51 | - | 117,250 |
20.09.24 13:01:49 | - | 117,200 |
20.09.24 13:01:48 | - | 117,250 |
20.09.24 13:01:46 | - | 117,200 |
20.09.24 13:00:29 | - | 117,250 |
20.09.24 12:57:29 | - | 117,250 |
20.09.24 12:57:27 | - | 117,200 |
20.09.24 12:57:25 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:27 | - | 117,250 |
20.09.24 12:53:26 | - | 117,250 |
20.09.24 12:51:08 | - | 117,250 |
20.09.24 12:48:08 | - | 117,250 |
20.09.24 12:45:08 | - | 117,250 |
20.09.24 12:42:11 | - | 117,200 |
20.09.24 12:39:11 | - | 117,200 |
20.09.24 12:36:10 | - | 117,200 |
20.09.24 12:36:09 | - | 117,250 |
20.09.24 12:34:24 | - | 117,250 |
20.09.24 12:34:08 | - | 117,200 |
20.09.24 12:33:51 | - | 117,200 |
20.09.24 12:30:50 | - | 117,200 |
20.09.24 12:30:49 | - | 117,250 |
20.09.24 12:30:48 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:46 | - | 117,250 |
20.09.24 12:30:45 | - | 117,200 |
20.09.24 12:30:43 | - | 117,250 |
20.09.24 12:30:42 | - | 117,200 |
20.09.24 12:28:57 | - | 117,200 |
20.09.24 12:27:42 | - | 117,200 |
20.09.24 12:27:41 | - | 117,250 |
20.09.24 12:27:40 | - | 117,200 |
20.09.24 12:27:20 | - | 117,200 |
20.09.24 12:25:22 | - | 117,250 |
20.09.24 12:22:22 | - | 117,250 |
20.09.24 12:19:21 | - | 117,250 |
20.09.24 12:19:20 | - | 117,200 |
20.09.24 12:19:19 | - | 117,300 |
20.09.24 12:18:38 | - | 117,250 |