YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:43 | - | 116,950 |
20.09.24 15:09:41 | - | 117,050 |
20.09.24 15:09:27 | - | 117,200 |
20.09.24 15:09:25 | - | 117,150 |
20.09.24 15:09:08 | - | 116,850 |
20.09.24 15:09:07 | - | 116,900 |
20.09.24 15:09:06 | - | 116,950 |
20.09.24 15:09:04 | - | 117,050 |
20.09.24 15:08:16 | - | 117,200 |
20.09.24 15:08:15 | - | 117,150 |
20.09.24 15:08:03 | - | 116,850 |
20.09.24 15:08:01 | - | 116,850 |
20.09.24 15:08:00 | - | 116,800 |
20.09.24 15:07:56 | - | 116,850 |
20.09.24 15:07:55 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:52 | - | 117,050 |
20.09.24 15:07:32 | - | 117,200 |
20.09.24 15:07:23 | - | 117,250 |
20.09.24 15:07:11 | - | 117,250 |
20.09.24 15:07:02 | - | 117,200 |
20.09.24 15:06:59 | - | 117,250 |
20.09.24 15:06:58 | - | 117,200 |
20.09.24 15:06:37 | - | 117,200 |
20.09.24 15:03:36 | - | 117,200 |
20.09.24 15:03:33 | - | 117,250 |
20.09.24 15:03:32 | - | 117,200 |
20.09.24 15:01:23 | - | 117,200 |
20.09.24 14:58:22 | - | 117,200 |
20.09.24 14:58:20 | - | 117,250 |
20.09.24 14:58:18 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:16 | - | 117,250 |
20.09.24 14:58:13 | - | 117,200 |
20.09.24 14:58:11 | - | 117,250 |
20.09.24 14:58:09 | - | 117,200 |
20.09.24 14:58:07 | - | 117,250 |
20.09.24 14:58:05 | - | 117,200 |
20.09.24 14:58:03 | - | 117,250 |
20.09.24 14:58:00 | - | 117,200 |
20.09.24 14:57:59 | - | 117,250 |
20.09.24 14:57:56 | - | 117,200 |
20.09.24 14:57:55 | - | 117,250 |
20.09.24 14:57:52 | - | 117,200 |
20.09.24 14:55:13 | - | 117,200 |
20.09.24 14:55:09 | - | 116,900 |
20.09.24 14:55:07 | - | 116,800 |