YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:38 | - | 116,700 |
20.09.24 15:39:10 | - | 116,600 |
20.09.24 15:39:08 | - | 116,550 |
20.09.24 15:39:07 | - | 116,500 |
20.09.24 15:39:07 | - | 116,500 |
20.09.24 15:39:04 | - | 116,500 |
20.09.24 15:38:12 | - | 116,500 |
20.09.24 15:38:03 | - | 116,500 |
20.09.24 15:37:41 | - | 116,450 |
20.09.24 15:37:41 | - | 116,400 |
20.09.24 15:37:24 | - | 116,450 |
20.09.24 15:37:19 | - | 116,450 |
20.09.24 15:37:19 | - | 116,400 |
20.09.24 15:37:11 | - | 116,450 |
20.09.24 15:37:11 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:37 | - | 116,500 |
20.09.24 15:36:33 | - | 116,500 |
20.09.24 15:36:33 | - | 116,450 |
20.09.24 15:36:27 | - | 116,500 |
20.09.24 15:36:25 | - | 116,500 |
20.09.24 15:36:25 | - | 116,500 |
20.09.24 15:34:41 | - | 116,500 |
20.09.24 15:34:29 | - | 116,700 |
20.09.24 15:34:27 | - | 116,650 |
20.09.24 15:34:21 | - | 116,600 |
20.09.24 15:34:19 | - | 116,650 |
20.09.24 15:34:15 | - | 116,700 |
20.09.24 15:34:12 | - | 116,700 |
20.09.24 15:34:12 | - | 116,650 |
20.09.24 15:32:15 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:15 | - | 116,700 |
20.09.24 15:32:08 | - | 116,700 |
20.09.24 15:32:07 | - | 116,650 |
20.09.24 15:32:05 | - | 116,700 |
20.09.24 15:32:05 | - | 116,750 |
20.09.24 15:31:56 | - | 116,750 |
20.09.24 15:31:56 | - | 116,700 |
20.09.24 15:31:54 | - | 116,750 |
20.09.24 15:31:52 | - | 117,200 |
20.09.24 15:31:52 | - | 117,200 |
20.09.24 15:31:36 | - | 117,200 |
20.09.24 15:30:35 | - | 117,200 |
20.09.24 15:30:07 | - | 117,200 |
20.09.24 15:30:05 | - | 117,150 |
20.09.24 15:30:04 | - | 117,100 |