YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:15 | - | 117,200 |
20.09.24 09:13:15 | - | 117,200 |
20.09.24 09:11:36 | - | 117,200 |
20.09.24 09:11:34 | - | 117,100 |
20.09.24 09:10:25 | - | 116,800 |
20.09.24 09:10:14 | - | 116,800 |
20.09.24 09:10:01 | - | 116,800 |
20.09.24 09:09:59 | - | 116,850 |
20.09.24 09:09:57 | - | 117,050 |
20.09.24 09:07:10 | - | 117,200 |
20.09.24 09:05:31 | - | 117,200 |
20.09.24 09:02:30 | - | 117,200 |
20.09.24 08:59:30 | - | 117,200 |
20.09.24 08:56:30 | - | 117,200 |
20.09.24 08:54:38 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:33 | - | 117,200 |
20.09.24 08:50:46 | - | 117,200 |
20.09.24 08:50:06 | - | 117,200 |
20.09.24 08:48:31 | - | 117,200 |
20.09.24 08:45:31 | - | 117,200 |
20.09.24 08:42:30 | - | 117,200 |
20.09.24 08:39:30 | - | 117,200 |
20.09.24 08:36:30 | - | 117,200 |
20.09.24 08:33:30 | - | 117,200 |
20.09.24 08:33:06 | - | 117,200 |
20.09.24 08:30:06 | - | 117,200 |
20.09.24 08:27:05 | - | 117,200 |
20.09.24 08:24:05 | - | 117,200 |
20.09.24 08:21:05 | - | 117,200 |
20.09.24 08:20:15 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:43 | - | 117,200 |
20.09.24 08:15:43 | - | 117,200 |
20.09.24 08:12:43 | - | 117,200 |
20.09.24 08:09:43 | - | 117,200 |
20.09.24 08:06:43 | - | 117,200 |
20.09.24 08:03:43 | - | 117,200 |
20.09.24 08:00:43 | - | 117,200 |
20.09.24 07:57:42 | - | 117,200 |
20.09.24 07:54:42 | - | 117,200 |
20.09.24 07:51:42 | - | 117,200 |
20.09.24 07:48:42 | - | 117,200 |
20.09.24 07:47:11 | - | 117,200 |
20.09.24 07:44:11 | - | 117,200 |
20.09.24 07:43:51 | - | 117,200 |
20.09.24 07:40:51 | - | 117,200 |