YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:08 | - | 117,200 |
20.09.24 12:33:51 | - | 117,200 |
20.09.24 12:30:50 | - | 117,200 |
20.09.24 12:30:49 | - | 117,250 |
20.09.24 12:30:48 | - | 117,200 |
20.09.24 12:30:46 | - | 117,250 |
20.09.24 12:30:45 | - | 117,200 |
20.09.24 12:30:43 | - | 117,250 |
20.09.24 12:30:42 | - | 117,200 |
20.09.24 12:28:57 | - | 117,200 |
20.09.24 12:27:42 | - | 117,200 |
20.09.24 12:27:41 | - | 117,250 |
20.09.24 12:27:40 | - | 117,200 |
20.09.24 12:27:20 | - | 117,200 |
20.09.24 12:25:22 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:22 | - | 117,250 |
20.09.24 12:19:21 | - | 117,250 |
20.09.24 12:19:20 | - | 117,200 |
20.09.24 12:19:19 | - | 117,300 |
20.09.24 12:18:38 | - | 117,250 |
20.09.24 12:18:38 | - | 117,200 |
20.09.24 12:18:19 | - | 117,200 |
20.09.24 12:15:18 | - | 117,200 |
20.09.24 12:12:18 | - | 117,200 |
20.09.24 12:09:18 | - | 117,200 |
20.09.24 12:07:05 | - | 117,200 |
20.09.24 12:04:04 | - | 117,200 |
20.09.24 12:04:02 | - | 117,250 |
20.09.24 12:04:00 | - | 117,200 |
20.09.24 12:02:34 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:33 | - | 117,200 |
20.09.24 12:02:32 | - | 117,250 |
20.09.24 12:02:30 | - | 117,200 |
20.09.24 12:02:30 | - | 117,250 |
20.09.24 12:02:28 | - | 117,200 |
20.09.24 12:02:27 | - | 117,250 |
20.09.24 12:02:25 | - | 117,200 |
20.09.24 12:02:24 | - | 117,250 |
20.09.24 12:01:01 | - | 117,250 |
20.09.24 12:00:58 | - | 117,200 |
20.09.24 12:00:57 | - | 117,250 |
20.09.24 12:00:55 | - | 117,200 |
20.09.24 12:00:53 | - | 117,250 |
20.09.24 12:00:51 | - | 117,200 |
20.09.24 11:59:11 | - | 117,200 |