YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:20 | - | 117,200 |
20.09.24 12:19:19 | - | 117,300 |
20.09.24 12:18:38 | - | 117,250 |
20.09.24 12:18:38 | - | 117,200 |
20.09.24 12:18:19 | - | 117,200 |
20.09.24 12:15:18 | - | 117,200 |
20.09.24 12:12:18 | - | 117,200 |
20.09.24 12:09:18 | - | 117,200 |
20.09.24 12:07:05 | - | 117,200 |
20.09.24 12:04:04 | - | 117,200 |
20.09.24 12:04:02 | - | 117,250 |
20.09.24 12:04:00 | - | 117,200 |
20.09.24 12:02:34 | - | 117,250 |
20.09.24 12:02:33 | - | 117,200 |
20.09.24 12:02:32 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:30 | - | 117,200 |
20.09.24 12:02:30 | - | 117,250 |
20.09.24 12:02:28 | - | 117,200 |
20.09.24 12:02:27 | - | 117,250 |
20.09.24 12:02:25 | - | 117,200 |
20.09.24 12:02:24 | - | 117,250 |
20.09.24 12:01:01 | - | 117,250 |
20.09.24 12:00:58 | - | 117,200 |
20.09.24 12:00:57 | - | 117,250 |
20.09.24 12:00:55 | - | 117,200 |
20.09.24 12:00:53 | - | 117,250 |
20.09.24 12:00:51 | - | 117,200 |
20.09.24 11:59:11 | - | 117,200 |
20.09.24 11:56:10 | - | 117,200 |
20.09.24 11:54:32 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:32 | - | 117,200 |
20.09.24 11:48:32 | - | 117,200 |
20.09.24 11:45:31 | - | 117,200 |
20.09.24 11:45:21 | - | 117,200 |
20.09.24 11:45:20 | - | 117,250 |
20.09.24 11:45:19 | - | 117,200 |
20.09.24 11:45:18 | - | 117,250 |
20.09.24 11:45:16 | - | 117,200 |
20.09.24 11:45:15 | - | 117,250 |
20.09.24 11:45:14 | - | 117,200 |
20.09.24 11:45:11 | - | 117,250 |
20.09.24 11:45:10 | - | 117,200 |
20.09.24 11:45:09 | - | 117,250 |
20.09.24 11:44:10 | - | 117,250 |
20.09.24 11:44:09 | - | 117,200 |