YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:17 | - | 117,250 |
20.09.24 14:19:16 | - | 117,200 |
20.09.24 14:19:14 | - | 117,250 |
20.09.24 14:19:13 | - | 117,200 |
20.09.24 14:19:10 | - | 117,250 |
20.09.24 14:19:09 | - | 117,200 |
20.09.24 14:19:07 | - | 117,250 |
20.09.24 14:19:06 | - | 117,200 |
20.09.24 14:17:56 | - | 117,200 |
20.09.24 14:14:56 | - | 117,200 |
20.09.24 14:14:45 | - | 117,200 |
20.09.24 14:14:12 | - | 117,200 |
20.09.24 14:12:59 | - | 117,200 |
20.09.24 14:12:58 | - | 117,250 |
20.09.24 14:12:56 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:37 | - | 117,250 |
20.09.24 14:12:36 | - | 117,200 |
20.09.24 14:12:34 | - | 117,250 |
20.09.24 14:12:32 | - | 117,200 |
20.09.24 14:12:30 | - | 117,250 |
20.09.24 14:12:27 | - | 117,200 |
20.09.24 14:12:25 | - | 117,250 |
20.09.24 14:12:24 | - | 117,200 |
20.09.24 14:09:24 | - | 117,200 |
20.09.24 14:06:24 | - | 117,200 |
20.09.24 14:06:13 | - | 117,200 |
20.09.24 14:04:19 | - | 117,200 |
20.09.24 14:01:18 | - | 117,200 |
20.09.24 14:01:16 | - | 117,250 |
20.09.24 13:59:59 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:58 | - | 117,250 |
20.09.24 13:56:57 | - | 117,200 |
20.09.24 13:56:55 | - | 117,250 |
20.09.24 13:56:54 | - | 117,200 |
20.09.24 13:56:52 | - | 117,250 |
20.09.24 13:54:03 | - | 117,250 |
20.09.24 13:52:55 | - | 117,250 |
20.09.24 13:49:55 | - | 117,250 |
20.09.24 13:46:54 | - | 117,250 |
20.09.24 13:46:52 | - | 117,200 |
20.09.24 13:46:51 | - | 117,250 |
20.09.24 13:46:49 | - | 117,200 |
20.09.24 13:46:48 | - | 117,250 |
20.09.24 13:44:50 | - | 117,250 |
20.09.24 13:44:49 | - | 117,200 |