DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:00:03 | - | 48,215 |
12.06.25 22:00:01 | - | 48,220 |
12.06.25 21:59:57 | - | 48,220 |
12.06.25 21:59:55 | - | 48,230 |
12.06.25 21:59:51 | - | 48,240 |
12.06.25 21:59:48 | - | 48,240 |
12.06.25 21:59:47 | - | 48,210 |
12.06.25 21:59:46 | - | 48,210 |
12.06.25 21:59:46 | - | 48,200 |
12.06.25 21:59:42 | - | 48,205 |
12.06.25 21:59:42 | - | 48,200 |
12.06.25 21:59:29 | - | 48,210 |
12.06.25 21:59:28 | - | 48,200 |
12.06.25 21:59:27 | - | 48,205 |
12.06.25 21:59:26 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:15 | - | 48,195 |
12.06.25 21:59:13 | - | 48,180 |
12.06.25 21:59:08 | - | 48,180 |
12.06.25 21:59:05 | - | 48,185 |
12.06.25 21:59:02 | - | 48,180 |
12.06.25 21:59:00 | - | 48,205 |
12.06.25 21:58:58 | - | 48,200 |
12.06.25 21:58:57 | - | 48,220 |
12.06.25 21:58:56 | - | 48,210 |
12.06.25 21:58:52 | - | 48,210 |
12.06.25 21:58:51 | - | 48,210 |
12.06.25 21:58:49 | - | 48,200 |
12.06.25 21:58:38 | - | 48,220 |
12.06.25 21:58:38 | - | 48,220 |
12.06.25 21:58:32 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:32 | - | 48,200 |
12.06.25 21:58:21 | - | 48,205 |
12.06.25 21:58:20 | - | 48,190 |
12.06.25 21:58:10 | - | 48,195 |
12.06.25 21:58:10 | - | 48,190 |
12.06.25 21:57:46 | - | 48,205 |
12.06.25 21:57:43 | - | 48,190 |
12.06.25 21:57:18 | - | 48,190 |
12.06.25 21:57:15 | - | 48,170 |
12.06.25 21:57:12 | - | 48,175 |
12.06.25 21:57:02 | - | 48,160 |
12.06.25 21:57:01 | - | 48,175 |
12.06.25 21:56:54 | - | 48,170 |
12.06.25 21:56:49 | - | 48,180 |
12.06.25 21:56:21 | - | 48,190 |