DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:27 | - | 48,360 |
17:55:24 | - | 48,375 |
17:55:24 | - | 48,360 |
17:55:22 | - | 48,365 |
17:55:21 | - | 48,360 |
17:54:26 | - | 48,385 |
17:54:25 | - | 48,370 |
17:54:25 | - | 48,370 |
17:54:20 | - | 48,360 |
17:54:20 | - | 48,360 |
17:54:19 | - | 48,350 |
17:54:15 | - | 48,350 |
17:54:02 | - | 48,350 |
17:53:58 | - | 48,350 |
17:53:53 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:53 | - | 48,330 |
17:53:41 | - | 48,335 |
17:53:40 | - | 48,330 |
17:53:11 | - | 48,350 |
17:53:11 | - | 48,350 |
17:52:21 | - | 48,355 |
17:52:21 | - | 48,340 |
17:52:12 | - | 48,345 |
17:52:12 | - | 48,340 |
17:51:48 | - | 48,360 |
17:51:48 | - | 48,340 |
17:51:44 | - | 48,345 |
17:51:43 | - | 48,345 |
17:51:33 | - | 48,345 |
17:51:33 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:05 | - | 48,335 |
17:51:05 | - | 48,330 |
17:50:36 | - | 48,350 |
17:50:36 | - | 48,340 |
17:50:35 | - | 48,340 |
17:50:35 | - | 48,320 |
17:50:31 | - | 48,325 |
17:50:15 | - | 48,325 |
17:50:08 | - | 48,325 |
17:50:04 | - | 48,325 |
17:50:03 | - | 48,320 |
17:49:51 | - | 48,335 |
17:49:51 | - | 48,335 |
17:49:49 | - | 48,335 |
17:49:48 | - | 48,330 |