DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:15 | - | 48,260 |
11.06.25 21:35:14 | - | 48,260 |
11.06.25 21:34:47 | - | 48,270 |
11.06.25 21:34:47 | - | 48,250 |
11.06.25 21:34:12 | - | 48,255 |
11.06.25 21:34:12 | - | 48,255 |
11.06.25 21:34:06 | - | 48,255 |
11.06.25 21:34:05 | - | 48,250 |
11.06.25 21:33:43 | - | 48,270 |
11.06.25 21:33:42 | - | 48,270 |
11.06.25 21:33:05 | - | 48,280 |
11.06.25 21:33:04 | - | 48,280 |
11.06.25 21:33:04 | - | 48,290 |
11.06.25 21:32:41 | - | 48,305 |
11.06.25 21:32:41 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:36 | - | 48,315 |
11.06.25 21:32:36 | - | 48,315 |
11.06.25 21:32:30 | - | 48,315 |
11.06.25 21:32:29 | - | 48,310 |
11.06.25 21:31:43 | - | 48,335 |
11.06.25 21:31:42 | - | 48,330 |
11.06.25 21:31:35 | - | 48,345 |
11.06.25 21:31:35 | - | 48,340 |
11.06.25 21:31:14 | - | 48,355 |
11.06.25 21:31:14 | - | 48,330 |
11.06.25 21:31:07 | - | 48,335 |
11.06.25 21:31:07 | - | 48,320 |
11.06.25 21:31:00 | - | 48,325 |
11.06.25 21:30:59 | - | 48,320 |
11.06.25 21:30:52 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:50 | - | 48,330 |
11.06.25 21:30:50 | - | 48,320 |
11.06.25 21:30:48 | - | 48,325 |
11.06.25 21:30:47 | - | 48,320 |
11.06.25 21:30:46 | - | 48,335 |
11.06.25 21:30:45 | - | 48,320 |
11.06.25 21:30:31 | - | 48,320 |
11.06.25 21:30:30 | - | 48,310 |
11.06.25 21:30:21 | - | 48,320 |
11.06.25 21:30:20 | - | 48,320 |
11.06.25 21:30:20 | - | 48,325 |
11.06.25 21:30:19 | - | 48,320 |
11.06.25 21:30:11 | - | 48,345 |
11.06.25 21:30:10 | - | 48,330 |
11.06.25 21:30:06 | - | 48,335 |