DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:05:58 | - | 48,250 |
12.06.25 22:05:49 | - | 48,250 |
12.06.25 22:05:24 | - | 48,255 |
12.06.25 22:05:23 | - | 48,255 |
12.06.25 22:05:16 | - | 48,255 |
12.06.25 22:05:03 | - | 48,255 |
12.06.25 22:05:01 | - | 47,885 |
12.06.25 22:04:42 | - | 47,885 |
12.06.25 22:04:10 | - | 47,885 |
12.06.25 22:03:55 | - | 47,885 |
12.06.25 22:03:50 | - | 47,885 |
12.06.25 22:03:37 | - | 47,890 |
12.06.25 22:03:35 | - | 47,890 |
12.06.25 22:03:31 | - | 47,890 |
12.06.25 22:03:27 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:03:26 | - | 47,890 |
12.06.25 22:03:24 | - | 47,890 |
12.06.25 22:03:23 | - | 47,890 |
12.06.25 22:03:19 | - | 47,890 |
12.06.25 22:03:17 | - | 47,890 |
12.06.25 22:03:16 | - | 47,890 |
12.06.25 22:03:07 | - | 47,890 |
12.06.25 22:03:06 | - | 47,890 |
12.06.25 22:03:00 | - | 47,890 |
12.06.25 22:02:13 | - | 47,785 |
12.06.25 22:02:07 | - | 47,785 |
12.06.25 22:02:06 | - | 47,785 |
12.06.25 22:01:46 | - | 47,785 |
12.06.25 22:01:35 | - | 47,780 |
12.06.25 22:01:31 | - | 47,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:01:25 | - | 47,785 |
12.06.25 22:01:24 | - | 47,785 |
12.06.25 22:00:15 | - | 47,785 |
12.06.25 22:00:14 | - | 48,150 |
12.06.25 22:00:12 | - | 48,245 |
12.06.25 22:00:04 | - | 48,260 |
12.06.25 22:00:03 | - | 48,210 |
12.06.25 22:00:03 | - | 48,215 |
12.06.25 22:00:01 | - | 48,220 |
12.06.25 21:59:57 | - | 48,220 |
12.06.25 21:59:55 | - | 48,230 |
12.06.25 21:59:51 | - | 48,240 |
12.06.25 21:59:48 | - | 48,240 |
12.06.25 21:59:47 | - | 48,210 |
12.06.25 21:59:46 | - | 48,210 |