DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:29 | - | 48,300 |
18:23:28 | - | 48,300 |
18:22:42 | - | 48,310 |
18:22:42 | - | 48,290 |
18:21:07 | - | 48,295 |
18:21:05 | - | 48,280 |
18:20:42 | - | 48,285 |
18:20:42 | - | 48,280 |
18:20:24 | - | 48,295 |
18:20:24 | - | 48,280 |
18:20:13 | - | 48,280 |
18:20:09 | - | 48,280 |
18:20:08 | - | 48,280 |
18:19:02 | - | 48,290 |
18:19:01 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:00 | - | 48,285 |
18:18:59 | - | 48,280 |
18:18:55 | - | 48,295 |
18:18:54 | - | 48,290 |
18:18:31 | - | 48,300 |
18:18:31 | - | 48,300 |
18:18:16 | - | 48,310 |
18:18:15 | - | 48,310 |
18:18:09 | - | 48,310 |
18:18:08 | - | 48,300 |
18:17:52 | - | 48,305 |
18:17:52 | - | 48,300 |
18:17:48 | - | 48,310 |
18:17:48 | - | 48,310 |
18:17:43 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:40 | - | 48,330 |
18:17:40 | - | 48,310 |
18:17:33 | - | 48,310 |
18:17:33 | - | 48,310 |
18:17:09 | - | 48,330 |
18:17:08 | - | 48,330 |
18:16:44 | - | 48,340 |
18:16:30 | - | 48,340 |
18:16:26 | - | 48,340 |
18:16:26 | - | 48,340 |
18:16:18 | - | 48,360 |
18:16:17 | - | 48,360 |
18:16:15 | - | 48,360 |
18:15:45 | - | 48,350 |
18:15:44 | - | 48,350 |