DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:10 | - | 48,330 |
11.06.25 21:56:03 | - | 48,360 |
11.06.25 21:56:03 | - | 48,350 |
11.06.25 21:55:43 | - | 48,350 |
11.06.25 21:55:43 | - | 48,350 |
11.06.25 21:55:39 | - | 48,370 |
11.06.25 21:55:38 | - | 48,350 |
11.06.25 21:55:27 | - | 48,355 |
11.06.25 21:55:27 | - | 48,340 |
11.06.25 21:55:13 | - | 48,345 |
11.06.25 21:55:12 | - | 48,330 |
11.06.25 21:55:08 | - | 48,320 |
11.06.25 21:54:52 | - | 48,325 |
11.06.25 21:54:51 | - | 48,320 |
11.06.25 21:54:40 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:40 | - | 48,330 |
11.06.25 21:54:32 | - | 48,350 |
11.06.25 21:54:31 | - | 48,340 |
11.06.25 21:54:21 | - | 48,340 |
11.06.25 21:54:21 | - | 48,330 |
11.06.25 21:54:06 | - | 48,330 |
11.06.25 21:54:05 | - | 48,320 |
11.06.25 21:54:01 | - | 48,320 |
11.06.25 21:54:01 | - | 48,310 |
11.06.25 21:54:00 | - | 48,310 |
11.06.25 21:54:00 | - | 48,310 |
11.06.25 21:53:56 | - | 48,315 |
11.06.25 21:53:56 | - | 48,310 |
11.06.25 21:53:52 | - | 48,330 |
11.06.25 21:53:51 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:50 | - | 48,350 |
11.06.25 21:53:50 | - | 48,350 |
11.06.25 21:53:48 | - | 48,365 |
11.06.25 21:53:38 | - | 48,360 |
11.06.25 21:53:38 | - | 48,350 |
11.06.25 21:53:35 | - | 48,350 |
11.06.25 21:53:35 | - | 48,340 |
11.06.25 21:53:27 | - | 48,340 |
11.06.25 21:53:27 | - | 48,340 |
11.06.25 21:53:16 | - | 48,350 |
11.06.25 21:53:16 | - | 48,350 |
11.06.25 21:52:53 | - | 48,365 |
11.06.25 21:52:52 | - | 48,350 |
11.06.25 21:52:48 | - | 48,350 |
11.06.25 21:52:47 | - | 48,340 |