DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:14:47 | - | 48,100 |
13.06.25 22:14:46 | - | 48,105 |
13.06.25 22:14:43 | - | 48,100 |
13.06.25 22:14:35 | - | 48,095 |
13.06.25 22:14:34 | - | 48,100 |
13.06.25 22:14:32 | - | 48,100 |
13.06.25 22:14:26 | - | 48,095 |
13.06.25 22:14:25 | - | 48,100 |
13.06.25 22:14:10 | - | 48,100 |
13.06.25 22:14:09 | - | 48,105 |
13.06.25 22:14:07 | - | 48,100 |
13.06.25 22:14:06 | - | 48,105 |
13.06.25 22:14:05 | - | 48,100 |
13.06.25 22:13:43 | - | 48,105 |
13.06.25 22:12:40 | - | 48,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:12:16 | - | 48,110 |
13.06.25 22:12:08 | - | 48,110 |
13.06.25 22:12:05 | - | 48,110 |
13.06.25 22:11:47 | - | 48,105 |
13.06.25 22:11:45 | - | 48,110 |
13.06.25 22:11:43 | - | 48,105 |
13.06.25 22:11:00 | - | 48,105 |
13.06.25 22:10:17 | - | 48,105 |
13.06.25 22:10:06 | - | 48,110 |
13.06.25 22:10:05 | - | 48,110 |
13.06.25 22:09:39 | - | 48,110 |
13.06.25 22:09:38 | - | 48,110 |
13.06.25 22:09:34 | - | 48,110 |
13.06.25 22:09:26 | - | 48,105 |
13.06.25 22:09:13 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:09:12 | - | 48,110 |
13.06.25 22:09:10 | - | 48,110 |
13.06.25 22:09:09 | - | 48,115 |
13.06.25 22:08:40 | - | 48,120 |
13.06.25 22:08:16 | - | 48,120 |
13.06.25 22:08:15 | - | 48,125 |
13.06.25 22:06:02 | - | 48,120 |
13.06.25 22:05:57 | - | 48,085 |
13.06.25 22:05:53 | - | 48,080 |
13.06.25 22:05:49 | - | 48,080 |
13.06.25 22:05:05 | - | 48,075 |
13.06.25 22:05:04 | - | 48,080 |
13.06.25 22:05:02 | - | 48,075 |
13.06.25 22:05:01 | - | 48,075 |
13.06.25 22:04:55 | - | 48,070 |