DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:17 | - | 47,915 |
19:20:15 | - | 47,915 |
19:20:15 | - | 47,900 |
19:20:00 | - | 47,900 |
19:20:00 | - | 47,890 |
19:18:24 | - | 47,890 |
19:18:16 | - | 47,880 |
19:18:16 | - | 47,870 |
19:18:12 | - | 47,870 |
19:18:12 | - | 47,860 |
19:17:15 | - | 47,860 |
19:17:15 | - | 47,850 |
19:16:45 | - | 47,850 |
19:16:45 | - | 47,840 |
19:16:37 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:37 | - | 47,840 |
19:16:36 | - | 47,850 |
19:16:29 | - | 47,850 |
19:16:19 | - | 47,860 |
19:16:19 | - | 47,840 |
19:15:07 | - | 47,845 |
19:15:05 | - | 47,830 |
19:13:58 | - | 47,830 |
19:13:54 | - | 47,830 |
19:13:45 | - | 47,840 |
19:13:43 | - | 47,830 |
19:13:42 | - | 47,820 |
19:13:37 | - | 47,820 |
19:13:35 | - | 47,820 |
19:12:52 | - | 47,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:51 | - | 47,820 |
19:12:16 | - | 47,820 |
19:12:15 | - | 47,820 |
19:12:13 | - | 47,820 |
19:12:13 | - | 47,810 |
19:12:04 | - | 47,815 |
19:12:03 | - | 47,800 |
19:10:45 | - | 47,805 |
19:10:45 | - | 47,805 |
19:10:43 | - | 47,800 |
19:10:29 | - | 47,810 |
19:10:28 | - | 47,800 |
19:10:21 | - | 47,805 |
19:10:20 | - | 47,800 |
19:09:49 | - | 47,820 |