DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:46 | - | 48,375 |
16:06:45 | - | 48,360 |
16:06:44 | - | 48,360 |
16:06:43 | - | 48,370 |
16:06:43 | - | 48,320 |
16:06:35 | - | 48,325 |
16:06:35 | - | 48,325 |
16:06:33 | - | 48,325 |
16:06:33 | - | 48,300 |
16:06:31 | - | 48,305 |
16:06:30 | - | 48,300 |
16:06:30 | - | 48,290 |
16:06:29 | - | 48,290 |
16:06:29 | - | 48,290 |
16:06:22 | - | 48,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:22 | - | 48,300 |
16:06:04 | - | 48,310 |
16:06:03 | - | 48,310 |
16:06:03 | - | 48,325 |
16:06:02 | - | 48,310 |
16:06:01 | - | 48,315 |
16:06:01 | - | 48,310 |
16:05:58 | - | 48,340 |
16:05:55 | - | 48,350 |
16:05:54 | - | 48,350 |
16:05:53 | - | 48,350 |
16:05:53 | - | 48,360 |
16:05:52 | - | 48,360 |
16:05:51 | - | 48,375 |
16:05:40 | - | 48,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:40 | - | 48,360 |
16:05:34 | - | 48,360 |
16:05:33 | - | 48,360 |
16:05:31 | - | 48,395 |
16:05:30 | - | 48,390 |
16:05:28 | - | 48,420 |
16:05:28 | - | 48,420 |
16:05:14 | - | 48,425 |
16:05:14 | - | 48,420 |
16:05:13 | - | 48,435 |
16:05:13 | - | 48,420 |
16:05:12 | - | 48,425 |
16:05:12 | - | 48,420 |
16:05:00 | - | 48,430 |
16:04:58 | - | 48,420 |