DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:32 | - | 48,575 |
10.06.25 21:55:31 | - | 48,560 |
10.06.25 21:55:22 | - | 48,565 |
10.06.25 21:55:21 | - | 48,550 |
10.06.25 21:55:20 | - | 48,555 |
10.06.25 21:55:19 | - | 48,540 |
10.06.25 21:55:03 | - | 48,545 |
10.06.25 21:55:02 | - | 48,520 |
10.06.25 21:54:52 | - | 48,520 |
10.06.25 21:54:31 | - | 48,505 |
10.06.25 21:54:11 | - | 48,490 |
10.06.25 21:53:45 | - | 48,480 |
10.06.25 21:53:44 | - | 48,480 |
10.06.25 21:53:38 | - | 48,490 |
10.06.25 21:53:38 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:48 | - | 48,480 |
10.06.25 21:52:48 | - | 48,470 |
10.06.25 21:52:40 | - | 48,470 |
10.06.25 21:52:39 | - | 48,450 |
10.06.25 21:52:22 | - | 48,455 |
10.06.25 21:52:21 | - | 48,430 |
10.06.25 21:52:14 | - | 48,435 |
10.06.25 21:52:14 | - | 48,420 |
10.06.25 21:52:07 | - | 48,425 |
10.06.25 21:52:06 | - | 48,420 |
10.06.25 21:52:01 | - | 48,435 |
10.06.25 21:52:00 | - | 48,430 |
10.06.25 21:51:14 | - | 48,445 |
10.06.25 21:51:14 | - | 48,440 |
10.06.25 21:51:09 | - | 48,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:09 | - | 48,450 |
10.06.25 21:50:53 | - | 48,470 |
10.06.25 21:50:47 | - | 48,460 |
10.06.25 21:50:46 | - | 48,450 |
10.06.25 21:50:43 | - | 48,450 |
10.06.25 21:50:42 | - | 48,440 |
10.06.25 21:50:17 | - | 48,440 |
10.06.25 21:50:03 | - | 48,430 |
10.06.25 21:50:02 | - | 48,430 |
10.06.25 21:50:01 | - | 48,470 |
10.06.25 21:49:56 | - | 48,460 |
10.06.25 21:49:35 | - | 48,475 |
10.06.25 21:49:34 | - | 48,470 |
10.06.25 21:49:33 | - | 48,480 |
10.06.25 21:49:23 | - | 48,495 |