DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:40 | - | 48,320 |
11.06.25 21:59:35 | - | 48,325 |
11.06.25 21:59:35 | - | 48,320 |
11.06.25 21:59:21 | - | 48,335 |
11.06.25 21:59:21 | - | 48,320 |
11.06.25 21:59:06 | - | 48,320 |
11.06.25 21:59:06 | - | 48,310 |
11.06.25 21:58:51 | - | 48,310 |
11.06.25 21:58:50 | - | 48,310 |
11.06.25 21:58:48 | - | 48,315 |
11.06.25 21:58:32 | - | 48,330 |
11.06.25 21:58:31 | - | 48,350 |
11.06.25 21:58:30 | - | 48,330 |
11.06.25 21:58:24 | - | 48,335 |
11.06.25 21:58:23 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:11 | - | 48,340 |
11.06.25 21:58:11 | - | 48,340 |
11.06.25 21:58:03 | - | 48,360 |
11.06.25 21:58:03 | - | 48,360 |
11.06.25 21:57:39 | - | 48,385 |
11.06.25 21:57:38 | - | 48,380 |
11.06.25 21:57:35 | - | 48,390 |
11.06.25 21:57:33 | - | 48,400 |
11.06.25 21:57:33 | - | 48,380 |
11.06.25 21:57:28 | - | 48,385 |
11.06.25 21:57:24 | - | 48,395 |
11.06.25 21:57:24 | - | 48,370 |
11.06.25 21:57:23 | - | 48,375 |
11.06.25 21:57:23 | - | 48,350 |
11.06.25 21:57:20 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:19 | - | 48,350 |
11.06.25 21:57:12 | - | 48,360 |
11.06.25 21:57:12 | - | 48,340 |
11.06.25 21:57:07 | - | 48,345 |
11.06.25 21:57:07 | - | 48,330 |
11.06.25 21:56:59 | - | 48,330 |
11.06.25 21:56:58 | - | 48,310 |
11.06.25 21:56:57 | - | 48,310 |
11.06.25 21:56:52 | - | 48,315 |
11.06.25 21:56:52 | - | 48,310 |
11.06.25 21:56:47 | - | 48,310 |
11.06.25 21:56:47 | - | 48,310 |
11.06.25 21:56:40 | - | 48,320 |
11.06.25 21:56:39 | - | 48,320 |
11.06.25 21:56:11 | - | 48,335 |