DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:04 | - | 47,850 |
13.06.25 21:54:02 | - | 47,855 |
13.06.25 21:54:01 | - | 47,840 |
13.06.25 21:53:56 | - | 47,845 |
13.06.25 21:53:56 | - | 47,840 |
13.06.25 21:53:50 | - | 47,855 |
13.06.25 21:53:50 | - | 47,850 |
13.06.25 21:53:48 | - | 47,865 |
13.06.25 21:53:48 | - | 47,860 |
13.06.25 21:53:41 | - | 47,875 |
13.06.25 21:53:41 | - | 47,870 |
13.06.25 21:53:24 | - | 47,885 |
13.06.25 21:53:23 | - | 47,880 |
13.06.25 21:53:17 | - | 47,890 |
13.06.25 21:53:16 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:15 | - | 47,890 |
13.06.25 21:53:15 | - | 47,890 |
13.06.25 21:53:06 | - | 47,905 |
13.06.25 21:53:06 | - | 47,890 |
13.06.25 21:52:59 | - | 47,895 |
13.06.25 21:52:58 | - | 47,890 |
13.06.25 21:52:53 | - | 47,910 |
13.06.25 21:52:50 | - | 47,900 |
13.06.25 21:52:42 | - | 47,910 |
13.06.25 21:52:41 | - | 47,910 |
13.06.25 21:52:33 | - | 47,920 |
13.06.25 21:52:33 | - | 47,920 |
13.06.25 21:52:28 | - | 47,945 |
13.06.25 21:52:28 | - | 47,940 |
13.06.25 21:52:05 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:04 | - | 47,940 |
13.06.25 21:52:03 | - | 47,940 |
13.06.25 21:52:02 | - | 47,940 |
13.06.25 21:51:54 | - | 47,965 |
13.06.25 21:51:54 | - | 47,960 |
13.06.25 21:51:49 | - | 47,975 |
13.06.25 21:51:49 | - | 47,970 |
13.06.25 21:51:46 | - | 47,990 |
13.06.25 21:51:13 | - | 48,005 |
13.06.25 21:51:13 | - | 47,990 |
13.06.25 21:51:02 | - | 47,990 |
13.06.25 21:51:01 | - | 47,990 |
13.06.25 21:50:41 | - | 48,000 |
13.06.25 21:50:40 | - | 48,000 |
13.06.25 21:50:24 | - | 48,015 |