DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:12:48 | - | 48,480 |
10.06.25 20:12:47 | - | 48,480 |
10.06.25 20:11:33 | - | 48,490 |
10.06.25 20:11:32 | - | 48,480 |
10.06.25 20:11:31 | - | 48,480 |
10.06.25 20:11:30 | - | 48,480 |
10.06.25 20:10:53 | - | 48,490 |
10.06.25 20:10:53 | - | 48,490 |
10.06.25 20:10:42 | - | 48,500 |
10.06.25 20:10:41 | - | 48,490 |
10.06.25 20:10:36 | - | 48,490 |
10.06.25 20:10:35 | - | 48,490 |
10.06.25 20:09:33 | - | 48,500 |
10.06.25 20:09:28 | - | 48,510 |
10.06.25 20:09:28 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:13 | - | 48,515 |
10.06.25 20:09:12 | - | 48,515 |
10.06.25 20:09:12 | - | 48,515 |
10.06.25 20:09:11 | - | 48,515 |
10.06.25 20:09:02 | - | 48,515 |
10.06.25 20:09:02 | - | 48,500 |
10.06.25 20:08:45 | - | 48,505 |
10.06.25 20:08:45 | - | 48,490 |
10.06.25 20:08:41 | - | 48,495 |
10.06.25 20:08:41 | - | 48,490 |
10.06.25 20:08:32 | - | 48,515 |
10.06.25 20:08:32 | - | 48,510 |
10.06.25 20:08:00 | - | 48,525 |
10.06.25 20:08:00 | - | 48,520 |
10.06.25 20:07:45 | - | 48,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:45 | - | 48,535 |
10.06.25 20:07:40 | - | 48,535 |
10.06.25 20:07:39 | - | 48,530 |
10.06.25 20:07:33 | - | 48,545 |
10.06.25 20:07:33 | - | 48,520 |
10.06.25 20:06:39 | - | 48,525 |
10.06.25 20:06:37 | - | 48,515 |
10.06.25 20:06:37 | - | 48,510 |
10.06.25 20:05:42 | - | 48,525 |
10.06.25 20:05:41 | - | 48,510 |
10.06.25 20:05:41 | - | 48,515 |
10.06.25 20:05:31 | - | 48,515 |
10.06.25 20:05:30 | - | 48,510 |
10.06.25 20:05:25 | - | 48,510 |
10.06.25 20:05:15 | - | 48,510 |