DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:31 | - | 48,570 |
10.06.25 19:59:20 | - | 48,580 |
10.06.25 19:59:17 | - | 48,580 |
10.06.25 19:59:17 | - | 48,580 |
10.06.25 19:58:36 | - | 48,595 |
10.06.25 19:58:36 | - | 48,590 |
10.06.25 19:58:11 | - | 48,605 |
10.06.25 19:58:11 | - | 48,605 |
10.06.25 19:58:09 | - | 48,605 |
10.06.25 19:58:09 | - | 48,590 |
10.06.25 19:58:02 | - | 48,595 |
10.06.25 19:58:02 | - | 48,580 |
10.06.25 19:58:00 | - | 48,585 |
10.06.25 19:57:59 | - | 48,570 |
10.06.25 19:57:49 | - | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:49 | - | 48,560 |
10.06.25 19:57:39 | - | 48,565 |
10.06.25 19:57:39 | - | 48,560 |
10.06.25 19:57:10 | - | 48,575 |
10.06.25 19:57:10 | - | 48,570 |
10.06.25 19:55:23 | - | 48,590 |
10.06.25 19:55:23 | - | 48,580 |
10.06.25 19:55:21 | - | 48,585 |
10.06.25 19:55:20 | - | 48,580 |
10.06.25 19:55:14 | - | 48,600 |
10.06.25 19:55:13 | - | 48,600 |
10.06.25 19:54:59 | - | 48,625 |
10.06.25 19:54:59 | - | 48,610 |
10.06.25 19:54:48 | - | 48,615 |
10.06.25 19:51:47 | - | 48,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:47 | - | 48,610 |
10.06.25 19:51:24 | - | 48,635 |
10.06.25 19:51:24 | - | 48,630 |
10.06.25 19:49:01 | - | 48,640 |
10.06.25 19:49:00 | - | 48,620 |
10.06.25 19:48:09 | - | 48,625 |
10.06.25 19:48:09 | - | 48,620 |
10.06.25 19:48:05 | - | 48,635 |
10.06.25 19:48:04 | - | 48,630 |
10.06.25 19:47:47 | - | 48,645 |
10.06.25 19:47:46 | - | 48,630 |
10.06.25 19:47:08 | - | 48,630 |
10.06.25 19:47:08 | - | 48,630 |
10.06.25 19:47:02 | - | 48,640 |
10.06.25 19:47:01 | - | 48,630 |