DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:35:41 | - | 48,115 |
12.06.25 20:34:51 | - | 48,115 |
12.06.25 20:34:51 | - | 48,110 |
12.06.25 20:34:34 | - | 48,125 |
12.06.25 20:34:34 | - | 48,120 |
12.06.25 20:34:32 | - | 48,145 |
12.06.25 20:34:22 | - | 48,145 |
12.06.25 20:34:21 | - | 48,145 |
12.06.25 20:34:02 | - | 48,145 |
12.06.25 20:34:01 | - | 48,145 |
12.06.25 20:33:53 | - | 48,145 |
12.06.25 20:33:52 | - | 48,145 |
12.06.25 20:33:52 | - | 48,145 |
12.06.25 20:33:49 | - | 48,130 |
12.06.25 20:33:39 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:07 | - | 48,135 |
12.06.25 20:32:55 | - | 48,125 |
12.06.25 20:32:29 | - | 48,130 |
12.06.25 20:31:08 | - | 48,125 |
12.06.25 20:31:08 | - | 48,120 |
12.06.25 20:30:56 | - | 48,110 |
12.06.25 20:30:47 | - | 48,120 |
12.06.25 20:30:27 | - | 48,130 |
12.06.25 20:30:11 | - | 48,150 |
12.06.25 20:29:58 | - | 48,155 |
12.06.25 20:29:49 | - | 48,150 |
12.06.25 20:29:35 | - | 48,160 |
12.06.25 20:29:14 | - | 48,150 |
12.06.25 20:29:11 | - | 48,140 |
12.06.25 20:27:57 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:54 | - | 48,160 |
12.06.25 20:27:53 | - | 48,140 |
12.06.25 20:27:33 | - | 48,145 |
12.06.25 20:27:32 | - | 48,145 |
12.06.25 20:27:26 | - | 48,145 |
12.06.25 20:27:26 | - | 48,140 |
12.06.25 20:27:19 | - | 48,160 |
12.06.25 20:27:18 | - | 48,160 |
12.06.25 20:26:52 | - | 48,170 |
12.06.25 20:26:52 | - | 48,160 |
12.06.25 20:25:19 | - | 48,160 |
12.06.25 20:25:18 | - | 48,150 |
12.06.25 20:24:34 | - | 48,150 |
12.06.25 20:24:34 | - | 48,150 |
12.06.25 20:24:11 | - | 48,165 |