MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:58 | - | 15,000 |
04.10.24 16:46:47 | - | 15,005 |
04.10.24 16:46:18 | - | 15,005 |
04.10.24 16:46:13 | - | 15,010 |
04.10.24 16:45:35 | - | 15,005 |
04.10.24 16:45:08 | - | 15,010 |
04.10.24 16:45:07 | - | 15,005 |
04.10.24 16:45:01 | - | 15,010 |
04.10.24 16:44:38 | - | 15,005 |
04.10.24 16:44:35 | - | 15,010 |
04.10.24 16:44:27 | - | 15,005 |
04.10.24 16:44:25 | - | 15,010 |
04.10.24 16:44:08 | - | 15,005 |
04.10.24 16:44:07 | - | 15,010 |
04.10.24 16:43:11 | - | 15,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:08 | - | 15,005 |
04.10.24 16:43:00 | - | 15,000 |
04.10.24 16:42:56 | - | 15,005 |
04.10.24 16:42:55 | - | 15,005 |
04.10.24 16:42:31 | - | 15,005 |
04.10.24 16:42:21 | - | 15,010 |
04.10.24 16:41:58 | - | 15,005 |
04.10.24 16:41:57 | - | 15,010 |
04.10.24 16:41:54 | - | 15,005 |
04.10.24 16:41:53 | - | 15,010 |
04.10.24 16:41:49 | - | 15,010 |
04.10.24 16:41:34 | - | 15,020 |
04.10.24 16:41:20 | - | 15,020 |
04.10.24 16:40:22 | - | 15,020 |
04.10.24 16:40:21 | - | 15,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:20 | - | 15,025 |
04.10.24 16:38:53 | - | 15,025 |
04.10.24 16:38:51 | - | 15,030 |
04.10.24 16:38:41 | - | 15,025 |
04.10.24 16:38:40 | - | 15,025 |
04.10.24 16:38:32 | - | 15,020 |
04.10.24 16:38:13 | - | 15,020 |
04.10.24 16:38:08 | - | 15,020 |
04.10.24 16:37:57 | - | 15,020 |
04.10.24 16:37:54 | - | 15,020 |
04.10.24 16:37:53 | - | 15,025 |
04.10.24 16:37:42 | - | 15,020 |
04.10.24 16:37:22 | - | 15,025 |
04.10.24 16:37:21 | - | 15,025 |
04.10.24 16:37:21 | - | 15,025 |