MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:52 | - | 15,020 |
04.10.24 17:08:23 | - | 15,025 |
04.10.24 17:07:51 | - | 15,020 |
04.10.24 17:06:18 | - | 15,020 |
04.10.24 17:06:16 | - | 15,025 |
04.10.24 17:06:03 | - | 15,025 |
04.10.24 17:05:29 | - | 15,025 |
04.10.24 17:05:27 | - | 15,020 |
04.10.24 17:05:24 | - | 15,025 |
04.10.24 17:05:23 | - | 15,020 |
04.10.24 17:05:15 | - | 15,025 |
04.10.24 17:03:37 | - | 15,020 |
04.10.24 17:03:35 | - | 15,020 |
04.10.24 17:03:32 | - | 15,020 |
04.10.24 17:03:29 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:18 | - | 15,020 |
04.10.24 17:02:45 | - | 15,025 |
04.10.24 17:02:43 | - | 15,020 |
04.10.24 17:02:10 | - | 15,025 |
04.10.24 17:02:09 | - | 15,030 |
04.10.24 17:02:02 | - | 15,025 |
04.10.24 17:01:27 | - | 15,025 |
04.10.24 17:01:12 | - | 15,025 |
04.10.24 17:00:55 | - | 15,030 |
04.10.24 17:00:53 | - | 15,030 |
04.10.24 17:00:47 | - | 15,030 |
04.10.24 17:00:37 | - | 15,030 |
04.10.24 17:00:23 | - | 15,025 |
04.10.24 17:00:12 | - | 15,025 |
04.10.24 16:59:45 | - | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:11 | - | 15,025 |
04.10.24 16:59:10 | - | 15,020 |
04.10.24 16:59:06 | - | 15,025 |
04.10.24 16:58:19 | - | 15,020 |
04.10.24 16:58:12 | - | 15,020 |
04.10.24 16:57:40 | - | 15,015 |
04.10.24 16:57:39 | - | 15,020 |
04.10.24 16:57:19 | - | 15,015 |
04.10.24 16:57:18 | - | 15,020 |
04.10.24 16:57:07 | - | 15,015 |
04.10.24 16:57:03 | - | 15,020 |
04.10.24 16:56:26 | - | 15,015 |
04.10.24 16:55:39 | - | 15,015 |
04.10.24 16:55:26 | - | 15,010 |
04.10.24 16:55:21 | - | 15,010 |