MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:23 | - | 15,015 |
04.10.24 18:43:10 | - | 15,015 |
04.10.24 18:43:01 | - | 14,985 |
04.10.24 18:42:43 | - | 14,980 |
04.10.24 18:42:38 | - | 14,985 |
04.10.24 18:41:04 | - | 14,980 |
04.10.24 18:40:33 | - | 14,985 |
04.10.24 18:40:20 | - | 14,980 |
04.10.24 18:39:20 | - | 14,985 |
04.10.24 18:39:09 | - | 14,985 |
04.10.24 18:39:01 | - | 14,985 |
04.10.24 18:38:55 | - | 14,980 |
04.10.24 18:38:45 | - | 14,985 |
04.10.24 18:37:07 | - | 14,980 |
04.10.24 18:36:17 | - | 14,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:01 | - | 14,980 |
04.10.24 18:35:40 | - | 14,975 |
04.10.24 18:35:34 | - | 14,975 |
04.10.24 18:35:27 | - | 14,975 |
04.10.24 18:35:24 | - | 14,975 |
04.10.24 18:35:01 | - | 14,975 |
04.10.24 18:34:32 | - | 14,970 |
04.10.24 18:34:16 | - | 14,970 |
04.10.24 18:34:08 | - | 14,970 |
04.10.24 18:33:12 | - | 14,975 |
04.10.24 18:33:02 | - | 14,975 |
04.10.24 18:32:49 | - | 14,970 |
04.10.24 18:32:39 | - | 14,975 |
04.10.24 18:32:07 | - | 14,970 |
04.10.24 18:31:56 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:44 | - | 14,965 |
04.10.24 18:31:42 | - | 14,970 |
04.10.24 18:31:00 | - | 14,965 |
04.10.24 18:30:02 | - | 14,970 |
04.10.24 18:29:57 | - | 14,970 |
04.10.24 18:29:40 | - | 14,970 |
04.10.24 18:29:07 | - | 14,970 |
04.10.24 18:28:35 | - | 14,970 |
04.10.24 18:28:06 | - | 14,970 |
04.10.24 18:28:02 | - | 14,975 |
04.10.24 18:27:16 | - | 14,970 |
04.10.24 18:26:46 | - | 14,965 |
04.10.24 18:24:42 | - | 14,965 |
04.10.24 18:24:33 | - | 14,970 |
04.10.24 18:24:29 | - | 14,965 |